Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 323.1
+0.04%
$ 5.78 million $ 247,097
Dec 6, 9 PM $ 322.98
-0.01%
$ 5.78 million $ 255,093
Dec 6, 8 PM $ 322.97
+0.02%
$ 5.78 million $ 279,657
Dec 6, 7 PM $ 322.89
-0.06%
$ 5.78 million $ 285,041
Dec 6, 6 PM $ 323.08
-0.05%
$ 5.78 million $ 386,394
Dec 6, 5 PM $ 323.23
+0.00%
$ 5.79 million $ 447,818
Dec 6, 4 PM $ 323.2
-0.08%
$ 5.79 million $ 540,418
Dec 6, 3 PM $ 323.46
+0.50%
$ 5.79 million $ 626,173
Dec 6, 2 PM $ 321.85
-0.02%
$ 5.76 million $ 682,385
Dec 6, 1 PM $ 321.93
+0.27%
$ 5.76 million $ 762,629
Dec 6, 12 PM $ 321.05
-0.19%
$ 5.75 million $ 786,119
Dec 6, 11 AM $ 321.67
+0.02%
$ 5.76 million $ 811,545
Dec 6, 10 AM $ 321.6
-0.02%
$ 5.76 million $ 811,664
Dec 6, 9 AM $ 321.66
+0.00%
$ 5.76 million $ 818,737
Dec 6, 8 AM $ 321.63
+0.09%
$ 5.76 million $ 823,413
Dec 6, 7 AM $ 321.35
+0.01%
$ 5.75 million $ 822,832
Dec 6, 6 AM $ 321.31
+0.16%
$ 5.75 million $ 836,512
Dec 6, 5 AM $ 320.81
-0.04%
$ 5.74 million $ 843,692
Dec 6, 4 AM $ 320.92
+0.03%
$ 5.75 million $ 841,183
Dec 6, 3 AM $ 320.82
+0.03%
$ 5.74 million $ 841,488
Dec 6, 2 AM $ 320.72
-0.01%
$ 5.74 million $ 841,865
Dec 6, 1 AM $ 320.77
+0.03%
$ 5.74 million $ 851,526
Dec 6, 12 AM $ 320.68
+0.04%
$ 5.74 million $ 876,926
Dec 5, 11 PM $ 320.51
+0.12%
$ 5.74 million $ 821,589
Dec 5, 10 PM $ 320.14
-0.11%
$ 5.73 million $ 774,625
Dec 5, 9 PM $ 320.5
-0.34%
$ 5.74 million $ 797,838
Dec 5, 8 PM $ 321.37
+0.12%
$ 5.75 million $ 806,452
Dec 5, 7 PM $ 321
+0.15%
$ 5.75 million $ 871,654
Dec 5, 6 PM $ 320.65
-0.13%
$ 5.74 million $ 839,663
Dec 5, 5 PM $ 320.99
-0.38%
$ 5.75 million $ 850,754
Dec 5, 4 PM $ 322.21
+0.58%
$ 5.77 million $ 959,793
Dec 5, 3 PM $ 320.34
-0.49%
$ 5.74 million $ 961,367
Dec 5, 2 PM $ 322.18
+1.08%
$ 5.77 million $ 1.05 million
Dec 5, 1 PM $ 318.74
-0.20%
$ 5.71 million $ 1.22 million
Dec 5, 12 PM $ 319.39
-0.11%
$ 5.72 million $ 1.31 million
Dec 5, 11 AM $ 319.74
+0.08%
$ 5.72 million $ 1.39 million
Dec 5, 10 AM $ 319.48
-0.01%
$ 5.72 million $ 1.5 million
Dec 5, 9 AM $ 319.47
-0.01%
$ 5.72 million $ 1.63 million
Dec 5, 8 AM $ 319.51
+0.00%
$ 5.72 million $ 1.71 million
Dec 5, 7 AM $ 319.5
-0.01%
$ 5.72 million $ 1.84 million
Dec 5, 6 AM $ 319.53
+0.06%
$ 5.72 million $ 1.9 million
Dec 5, 5 AM $ 319.35
+0.16%
$ 5.72 million $ 2 million
Dec 5, 4 AM $ 318.83
-0.01%
$ 5.71 million $ 2.17 million
Dec 5, 3 AM $ 318.87
+0.13%
$ 5.71 million $ 2.3 million
Dec 5, 2 AM $ 318.46
+0.16%
$ 5.7 million $ 2.44 million
Dec 5, 1 AM $ 317.96
+0.09%
$ 5.69 million $ 2.56 million
Dec 5, 12 AM $ 317.69
+0.00%
$ 5.69 million $ 2.66 million
Dec 4, 11 PM $ 317.7
-0.01%
$ 5.69 million $ 2.8 million
Dec 4, 10 PM $ 317.73
-0.01%
$ 5.69 million $ 2.85 million
Dec 4, 9 PM $ 317.75
+0.04%
$ 5.69 million $ 2.85 million