Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $297.15
+0.19%
$7.57 million $334,014
Apr 6, 6 AM $296.56
+0.13%
$7.56 million $334,838
Apr 6, 5 AM $296.19
-0.18%
$7.55 million $336,145
Apr 6, 4 AM $296.74
+0.20%
$7.56 million $309,301
Apr 6, 3 AM $296.14
-0.04%
$7.55 million $298,228
Apr 6, 2 AM $296.25
+0.22%
$7.55 million $260,685
Apr 6, 1 AM $295.61
+0.06%
$7.53 million $250,198
Apr 6, 12 AM $295.45
+0.36%
$7.53 million $228,660
Apr 5, 11 PM $294.37
-0.20%
$7.5 million $229,466
Apr 5, 10 PM $294.95
+0.01%
$7.51 million $230,595
Apr 5, 9 PM $294.89
+0.15%
$7.51 million $229,653
Apr 5, 8 PM $294.43
-0.22%
$7.5 million $236,231
Apr 5, 7 PM $295.11
+0.04%
$7.52 million $230,663
Apr 5, 6 PM $294.99
+0.28%
$7.52 million $231,824
Apr 5, 5 PM $294.17
-0.22%
$7.49 million $231,893
Apr 5, 4 PM $294.81
+0.10%
$7.51 million $234,062
Apr 5, 3 PM $294.5
+0.03%
$7.5 million $246,587
Apr 5, 2 PM $294.4
+0.07%
$7.5 million $246,334
Apr 5, 1 PM $294.18
-0.23%
$7.5 million $260,411
Apr 5, 12 PM $294.89
+0.08%
$7.51 million $273,401
Apr 5, 11 AM $294.64
-0.21%
$7.51 million $255,482
Apr 5, 10 AM $295.25
+0.37%
$7.52 million $251,889
Apr 5, 9 AM $294.21
-0.27%
$7.5 million $250,133
Apr 5, 8 AM $295
+0.21%
$7.52 million $250,681
Apr 5, 7 AM $294.42
-0.04%
$7.5 million $251,515
Apr 5, 6 AM $294.53
+0.23%
$7.5 million $243,092
Apr 5, 5 AM $293.84
-0.12%
$7.49 million $243,558
Apr 5, 4 AM $294.25
-0.11%
$7.5 million $237,726
Apr 5, 3 AM $294.59
-0.03%
$7.51 million $235,393
Apr 5, 2 AM $294.68
+0.04%
$7.51 million $235,153
Apr 5, 1 AM $294.53
-0.04%
$7.5 million $233,355
Apr 5, 12 AM $294.63
-0.14%
$7.51 million $231,473
Apr 4, 11 PM $295
+0.09%
$7.52 million $231,245
Apr 4, 10 PM $294.79
+0.08%
$7.51 million $230,226
Apr 4, 9 PM $294.55
-0.06%
$7.5 million $230,377
Apr 4, 8 PM $294.78
+0.11%
$7.51 million $231,011
Apr 4, 7 PM $294.44
-0.07%
$7.5 million $232,760
Apr 4, 6 PM $294.6
-0.07%
$7.51 million $231,812
Apr 4, 5 PM $294.77
-0.24%
$7.51 million $235,865
Apr 4, 4 PM $295.45
+0.05%
$7.53 million $232,938
Apr 4, 3 PM $295.31
-0.11%
$7.52 million $218,191
Apr 4, 2 PM $295.59
+0.02%
$7.53 million $224,833
Apr 4, 1 PM $295.54
-0.14%
$7.53 million $221,416
Apr 4, 12 PM $295.96
+0.01%
$7.54 million $213,678
Apr 4, 11 AM $295.93
+0.16%
$7.54 million $214,235
Apr 4, 10 AM $295.43
-0.13%
$7.53 million $221,655
Apr 4, 9 AM $295.86
+0.06%
$7.54 million $221,570
Apr 4, 8 AM $295.67
+0.03%
$7.53 million $222,419
Apr 4, 7 AM $295.57
-0.02%
$7.53 million $227,519
Apr 4, 6 AM $295.63
-0.08%
$7.53 million $241,407