Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $382.72
+0.03%
$9.75 million $2.12 million
May 30, 9 AM $382.6
+0.02%
$9.75 million $2.15 million
May 30, 8 AM $382.53
-0.03%
$9.75 million $2.18 million
May 30, 7 AM $382.64
+0.13%
$9.75 million $2.17 million
May 30, 6 AM $382.16
-0.04%
$9.74 million $2.14 million
May 30, 5 AM $382.3
+0.15%
$9.74 million $2.19 million
May 30, 4 AM $381.74
-0.30%
$9.73 million $2.07 million
May 30, 3 AM $382.89
-0.01%
$9.76 million $2.07 million
May 30, 2 AM $382.94
+0.25%
$9.76 million $2.05 million
May 30, 1 AM $381.96
+0.22%
$9.73 million $2.04 million
May 30, 12 AM $381.12
-0.25%
$9.71 million $2.04 million
May 29, 11 PM $382.09
+0.14%
$9.73 million $2.03 million
May 29, 10 PM $381.57
+0.00%
$9.72 million $2.01 million
May 29, 9 PM $381.57
-0.23%
$9.72 million $2.07 million
May 29, 8 PM $382.46
+0.08%
$9.74 million $2.07 million
May 29, 7 PM $382.13
-0.58%
$9.74 million $2.06 million
May 29, 6 PM $384.38
+0.18%
$9.79 million $2.02 million
May 29, 5 PM $383.7
-0.18%
$9.78 million $2.04 million
May 29, 4 PM $384.41
+0.12%
$9.79 million $2.04 million
May 29, 3 PM $383.96
-0.06%
$9.78 million $2.05 million
May 29, 2 PM $384.18
-0.49%
$9.79 million $2.07 million
May 29, 1 PM $386.07
-0.21%
$9.84 million $2.11 million
May 29, 12 PM $386.89
-0.27%
$9.86 million $2.07 million
May 29, 11 AM $387.92
-0.43%
$9.88 million $2.06 million
May 29, 10 AM $389.6
-0.07%
$9.93 million $2.04 million
May 29, 9 AM $389.88
-0.29%
$9.93 million $2.01 million
May 29, 8 AM $391.02
+0.19%
$9.96 million $2 million
May 29, 7 AM $390.29
+0.00%
$9.94 million $2.05 million
May 29, 6 AM $390.29
-0.22%
$9.94 million $2.07 million
May 29, 5 AM $391.14
+0.24%
$9.97 million $2.01 million
May 29, 4 AM $390.19
-0.11%
$9.94 million $2.01 million
May 29, 3 AM $390.6
+0.11%
$9.95 million $2.03 million
May 29, 2 AM $390.18
-0.01%
$9.94 million $2.06 million
May 29, 1 AM $390.22
-0.03%
$9.94 million $2.07 million
May 29, 12 AM $390.34
-0.01%
$9.95 million $2.09 million
May 28, 11 PM $390.38
-0.27%
$9.95 million $2.12 million
May 28, 10 PM $391.45
+0.16%
$9.97 million $2.12 million
May 28, 9 PM $390.84
-0.16%
$9.96 million $2.06 million
May 28, 8 PM $391.48
+0.12%
$9.97 million $2.07 million
May 28, 7 PM $391.03
-0.14%
$9.96 million $2.06 million
May 28, 6 PM $391.57
-0.12%
$9.98 million $2.08 million
May 28, 5 PM $392.02
+0.24%
$9.99 million $2.08 million
May 28, 4 PM $391.09
-0.03%
$9.96 million $2.1 million
May 28, 3 PM $391.19
+0.27%
$9.97 million $2.1 million
May 28, 2 PM $390.13
+0.10%
$9.94 million $2.13 million
May 28, 1 PM $389.73
+0.14%
$9.93 million $2.1 million
May 28, 12 PM $389.21
-0.05%
$9.92 million $2.13 million
May 28, 11 AM $389.39
+0.05%
$9.92 million $2.11 million
May 28, 10 AM $389.18
+0.11%
$9.92 million $2.11 million
May 28, 9 AM $388.75
-0.16%
$9.9 million $2.13 million