Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $295.87
+0.06%
$7.54 million $246,542
Apr 4, 4 AM $295.71
+0.00%
$7.53 million $248,186
Apr 4, 3 AM $295.71
-0.07%
$7.53 million $247,563
Apr 4, 2 AM $295.92
+0.10%
$7.54 million $248,693
Apr 4, 1 AM $295.64
+0.02%
$7.53 million $248,474
Apr 4, 12 AM $295.57
-0.03%
$7.53 million $253,109
Apr 3, 11 PM $295.67
+0.01%
$7.53 million $252,316
Apr 3, 10 PM $295.65
+0.02%
$7.53 million $306,588
Apr 3, 9 PM $295.59
-0.05%
$7.53 million $340,375
Apr 3, 8 PM $295.74
+0.14%
$7.54 million $335,545
Apr 3, 7 PM $295.35
-0.17%
$7.52 million $408,724
Apr 3, 6 PM $295.84
-0.03%
$7.54 million $422,080
Apr 3, 5 PM $295.93
+0.16%
$7.54 million $449,856
Apr 3, 4 PM $295.47
+0.00%
$7.53 million $501,695
Apr 3, 3 PM $295.47
-0.07%
$7.53 million $527,418
Apr 3, 2 PM $295.67
+0.09%
$7.53 million $601,807
Apr 3, 1 PM $295.38
-0.24%
$7.53 million $688,812
Apr 3, 12 PM $296.1
+0.14%
$7.54 million $729,334
Apr 3, 11 AM $295.7
-0.12%
$7.53 million $801,619
Apr 3, 10 AM $296.06
+0.02%
$7.54 million $838,386
Apr 3, 9 AM $296
-0.18%
$7.54 million $867,717
Apr 3, 8 AM $296.53
-0.03%
$7.55 million $888,220
Apr 3, 7 AM $296.62
+0.21%
$7.56 million $884,967
Apr 3, 6 AM $296
-0.17%
$7.54 million $921,924
Apr 3, 5 AM $296.51
+0.07%
$7.55 million $940,010
Apr 3, 4 AM $296.31
+0.08%
$7.55 million $945,403
Apr 3, 3 AM $296.07
+0.00%
$7.54 million $1.07 million
Apr 3, 2 AM $296.07
+0.05%
$7.54 million $1.14 million
Apr 3, 1 AM $295.92
+0.00%
$7.54 million $1.29 million
Apr 3, 12 AM $295.92
-0.02%
$7.54 million $1.45 million
Apr 2, 11 PM $296
-0.10%
$7.54 million $1.46 million
Apr 2, 10 PM $296.3
-0.08%
$7.55 million $1.41 million
Apr 2, 9 PM $296.54
+0.08%
$7.56 million $1.4 million
Apr 2, 8 PM $296.3
+0.03%
$7.55 million $1.44 million
Apr 2, 7 PM $296.21
+0.22%
$7.55 million $1.41 million
Apr 2, 6 PM $295.56
-0.17%
$7.53 million $1.41 million
Apr 2, 5 PM $296.07
-0.01%
$7.54 million $1.41 million
Apr 2, 4 PM $296.08
+0.02%
$7.54 million $1.56 million
Apr 2, 3 PM $296.01
-0.27%
$7.54 million $1.65 million
Apr 2, 2 PM $296.37
+0.94%
$7.55 million $1.8 million
Apr 2, 1 PM $293.61
+1.42%
$7.48 million $1.79 million
Apr 2, 12 PM $289.5
-0.03%
$7.38 million $1.82 million
Apr 2, 11 AM $289.59
-0.76%
$7.38 million $1.77 million
Apr 2, 10 AM $291.81
+0.02%
$7.43 million $1.74 million
Apr 2, 9 AM $291.77
-0.16%
$7.43 million $1.74 million
Apr 2, 8 AM $292.23
-0.12%
$7.45 million $1.79 million
Apr 2, 7 AM $292.59
+0.49%
$7.45 million $1.86 million
Apr 2, 6 AM $291.16
+0.26%
$7.42 million $1.81 million
Apr 2, 5 AM $290.42
-0.42%
$7.4 million $1.91 million
Apr 2, 4 AM $291.65
+0.29%
$7.43 million $1.97 million