Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 317.73
-0.01%
$ 5.69 million $ 2.85 million
Dec 4, 9 PM $ 317.75
+0.04%
$ 5.69 million $ 2.85 million
Dec 4, 8 PM $ 317.63
+0.01%
$ 5.69 million $ 2.85 million
Dec 4, 7 PM $ 317.6
+0.07%
$ 5.69 million $ 2.81 million
Dec 4, 6 PM $ 317.38
-0.11%
$ 5.68 million $ 2.77 million
Dec 4, 5 PM $ 317.73
+0.24%
$ 5.69 million $ 2.85 million
Dec 4, 4 PM $ 316.97
+0.03%
$ 5.67 million $ 2.92 million
Dec 4, 3 PM $ 316.88
+0.14%
$ 5.67 million $ 2.99 million
Dec 4, 2 PM $ 316.42
-1.67%
$ 5.66 million $ 2.98 million
Dec 4, 1 PM $ 321.78
-0.10%
$ 5.76 million $ 2.8 million
Dec 4, 12 PM $ 322.11
+0.04%
$ 5.77 million $ 2.89 million
Dec 4, 11 AM $ 321.97
+0.28%
$ 5.76 million $ 2.95 million
Dec 4, 10 AM $ 321.05
+0.05%
$ 5.75 million $ 3.12 million
Dec 4, 9 AM $ 320.91
+0.32%
$ 5.75 million $ 3.12 million
Dec 4, 8 AM $ 319.89
-0.24%
$ 5.73 million $ 3.11 million
Dec 4, 7 AM $ 320.67
+0.00%
$ 5.74 million $ 3.08 million
Dec 4, 6 AM $ 320.67
-0.17%
$ 5.74 million $ 3.16 million
Dec 4, 5 AM $ 321.23
+0.20%
$ 5.75 million $ 3.15 million
Dec 4, 4 AM $ 320.59
+0.04%
$ 5.74 million $ 3.14 million
Dec 4, 3 AM $ 320.47
+0.11%
$ 5.74 million $ 3.12 million
Dec 4, 2 AM $ 320.11
-0.11%
$ 6.82 million $ 3.1 million
Dec 4, 1 AM $ 320.46
+0.03%
$ 6.83 million $ 3.07 million
Dec 4, 12 AM $ 320.35
-0.01%
$ 6.82 million $ 3.07 million
Dec 3, 11 PM $ 320.4
+0.19%
$ 6.83 million $ 2.99 million
Dec 3, 10 PM $ 319.78
+0.01%
$ 6.82 million $ 2.96 million
Dec 3, 9 PM $ 319.74
+0.09%
$ 6.82 million $ 2.93 million
Dec 3, 8 PM $ 319.45
-0.21%
$ 6.81 million $ 2.91 million
Dec 3, 7 PM $ 320.05
+0.03%
$ 6.82 million $ 2.94 million
Dec 3, 6 PM $ 320.12
+0.01%
$ 6.82 million $ 2.92 million
Dec 3, 5 PM $ 319.84
-0.02%
$ 6.82 million $ 2.87 million
Dec 3, 4 PM $ 319.92
+0.17%
$ 6.82 million $ 2.74 million
Dec 3, 3 PM $ 319.38
+0.96%
$ 6.8 million $ 2.71 million
Dec 3, 2 PM $ 316.34
-0.01%
$ 6.73 million $ 2.87 million
Dec 3, 1 PM $ 316.37
-0.23%
$ 6.74 million $ 3.18 million
Dec 3, 12 PM $ 317.1
-0.09%
$ 6.76 million $ 3.36 million
Dec 3, 11 AM $ 317.39
+0.15%
$ 6.77 million $ 3.5 million
Dec 3, 10 AM $ 316.91
-0.09%
$ 6.76 million $ 3.28 million
Dec 3, 9 AM $ 317.2
+0.04%
$ 6.76 million $ 3.2 million
Dec 3, 8 AM $ 317.65
+0.00%
$ 6.77 million $ 3.14 million
Dec 3, 7 AM $ 317.66
+0.21%
$ 6.77 million $ 3.07 million
Dec 3, 6 AM $ 317
-0.23%
$ 6.76 million $ 3 million
Dec 3, 5 AM $ 317.73
+0.07%
$ 6.77 million $ 3.08 million
Dec 3, 4 AM $ 317.5
+0.17%
$ 6.77 million $ 3.02 million
Dec 3, 3 AM $ 317.04
+0.01%
$ 6.76 million $ 3.03 million
Dec 3, 2 AM $ 316.93
-0.04%
$ 6.76 million $ 3.08 million
Dec 3, 1 AM $ 317.15
+0.18%
$ 6.76 million $ 3.21 million
Dec 3, 12 AM $ 316.57
-0.06%
$ 6.75 million $ 3.26 million
Dec 2, 11 PM $ 316.76
+0.17%
$ 6.75 million $ 3.35 million
Dec 2, 10 PM $ 316.23
-0.03%
$ 6.74 million $ 3.51 million
Dec 2, 9 PM $ 316.33
+0.23%
$ 6.74 million $ 3.68 million