Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $388.75
-0.16%
$9.9 million $2.13 million
May 28, 8 AM $389.39
-0.02%
$9.92 million $2.13 million
May 28, 7 AM $389.45
+0.41%
$9.92 million $2.13 million
May 28, 6 AM $387.84
-0.03%
$9.88 million $2.11 million
May 28, 5 AM $387.98
-0.10%
$9.88 million $2.11 million
May 28, 4 AM $388.35
+0.34%
$9.89 million $2.15 million
May 28, 3 AM $387.05
-0.84%
$9.86 million $2.14 million
May 28, 2 AM $390.31
-0.07%
$9.94 million $2.13 million
May 28, 1 AM $390.58
+0.00%
$9.95 million $2.14 million
May 28, 12 AM $390.57
-0.04%
$9.95 million $2.12 million
May 27, 11 PM $390.72
+0.04%
$9.95 million $2.09 million
May 27, 10 PM $390.54
-0.15%
$9.95 million $2.13 million
May 27, 9 PM $391.13
-0.23%
$9.97 million $2.17 million
May 27, 8 PM $392.03
+0.13%
$9.99 million $2.2 million
May 27, 7 PM $391.51
-0.46%
$9.97 million $2.23 million
May 27, 6 PM $393.33
-0.06%
$10.02 million $2.22 million
May 27, 5 PM $393.56
+0.00%
$10.03 million $2.2 million
May 27, 4 PM $393.56
+0.13%
$10.03 million $2.19 million
May 27, 3 PM $393.05
+0.01%
$10.01 million $2.19 million
May 27, 2 PM $393.02
+0.62%
$10.01 million $2.2 million
May 27, 1 PM $390.6
+0.80%
$9.95 million $2.2 million
May 27, 12 PM $387.53
-0.18%
$9.87 million $2.24 million
May 27, 11 AM $388.23
-0.31%
$9.89 million $2.26 million
May 27, 10 AM $389.44
-0.08%
$9.92 million $2.78 million
May 27, 9 AM $389.74
-0.02%
$9.93 million $2.78 million
May 27, 8 AM $389.84
+0.29%
$9.93 million $2.8 million
May 27, 7 AM $388.7
-0.11%
$9.9 million $2.78 million
May 27, 6 AM $389.14
+0.01%
$9.91 million $2.81 million
May 27, 5 AM $389.08
+0.05%
$9.91 million $3.26 million
May 27, 4 AM $388.87
+0.01%
$9.91 million $3.19 million
May 27, 3 AM $388.87
+0.14%
$9.91 million $3.19 million
May 27, 2 AM $389.05
-0.01%
$9.91 million $3.2 million
May 27, 1 AM $389.09
+0.17%
$9.91 million $3.19 million
May 27, 12 AM $388.44
-0.26%
$9.9 million $3.3 million
May 26, 11 PM $389.46
+0.30%
$9.92 million $3.32 million
May 26, 10 PM $388.28
-0.10%
$9.89 million $3.29 million
May 26, 9 PM $388.68
+0.05%
$9.9 million $3.27 million
May 26, 8 PM $388.49
-0.14%
$9.9 million $3.23 million
May 26, 7 PM $389.02
+0.64%
$9.91 million $3.2 million
May 26, 6 PM $386.55
-0.12%
$9.85 million $3.17 million
May 26, 5 PM $387.01
+0.08%
$9.86 million $3.18 million
May 26, 4 PM $386.71
+0.00%
$9.85 million $3.17 million
May 26, 3 PM $386.69
-0.13%
$9.85 million $3.14 million
May 26, 2 PM $387.19
+0.37%
$9.86 million $3.08 million
May 26, 1 PM $385.78
+0.20%
$9.83 million $3.03 million
May 26, 12 PM $385.02
+0.13%
$9.81 million $2.93 million
May 26, 11 AM $384.53
-0.49%
$9.8 million $2.91 million
May 26, 10 AM $386.44
-0.10%
$9.85 million $2.39 million
May 26, 9 AM $386.83
+0.02%
$9.86 million $2.37 million
May 26, 8 AM $386.76
+0.16%
$9.85 million $2.35 million