Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 324.52
+0.33%
$ 8.27 million $ 22.06 million
Feb 5, 4 PM $ 323.43
+1.93%
$ 8.24 million $ 21.72 million
Feb 5, 3 PM $ 317.32
-1.69%
$ 8.08 million $ 20.99 million
Feb 5, 2 PM $ 323.23
+1.47%
$ 8.24 million $ 20.54 million
Feb 5, 1 PM $ 318.58
+0.30%
$ 8.12 million $ 18.72 million
Feb 5, 12 PM $ 317.64
-1.80%
$ 8.09 million $ 17.54 million
Feb 5, 11 AM $ 323.47
-0.55%
$ 8.24 million $ 16.56 million
Feb 5, 10 AM $ 325.26
-0.42%
$ 8.29 million $ 16.24 million
Feb 5, 9 AM $ 326.64
-0.82%
$ 8.33 million $ 15.67 million
Feb 5, 8 AM $ 329.33
+0.12%
$ 8.39 million $ 15.27 million
Feb 5, 7 AM $ 328.92
+0.33%
$ 8.38 million $ 11.37 million
Feb 5, 6 AM $ 327.83
+0.39%
$ 8.35 million $ 11.22 million
Feb 5, 5 AM $ 326.56
+0.31%
$ 8.32 million $ 11.07 million
Feb 5, 4 AM $ 325.55
-0.58%
$ 8.29 million $ 10.93 million
Feb 5, 3 AM $ 327.45
+0.01%
$ 8.34 million $ 10.66 million
Feb 5, 2 AM $ 327.42
-1.17%
$ 8.34 million $ 10.67 million
Feb 5, 1 AM $ 331.28
-0.37%
$ 8.44 million $ 10.27 million
Feb 5, 12 AM $ 332.52
+0.87%
$ 8.47 million $ 10.21 million
Feb 4, 11 PM $ 329.66
+0.62%
$ 8.4 million $ 9.91 million
Feb 4, 10 PM $ 327.64
-4.42%
$ 8.35 million $ 9.37 million
Feb 4, 9 PM $ 342.28
+2.48%
$ 8.72 million $ 7.78 million
Feb 4, 8 PM $ 333.99
+0.06%
$ 8.51 million $ 3.91 million
Feb 4, 7 PM $ 333.78
+0.24%
$ 8.5 million $ 3.82 million
Feb 4, 6 PM $ 332.99
+0.47%
$ 8.48 million $ 3.68 million
Feb 4, 5 PM $ 331.42
-0.24%
$ 8.44 million $ 3.58 million
Feb 4, 4 PM $ 332.24
-0.66%
$ 8.46 million $ 3.54 million
Feb 4, 3 PM $ 334.44
-1.08%
$ 8.52 million $ 3.38 million
Feb 4, 2 PM $ 338.11
-1.65%
$ 8.61 million $ 2.98 million
Feb 4, 1 PM $ 343.79
-0.14%
$ 8.76 million $ 2.77 million
Feb 4, 12 PM $ 344.26
+0.14%
$ 8.77 million $ 2.77 million
Feb 4, 11 AM $ 343.89
-0.01%
$ 8.76 million $ 2.75 million
Feb 4, 10 AM $ 343.93
+0.58%
$ 8.76 million $ 2.72 million
Feb 4, 9 AM $ 341.95
-0.11%
$ 8.71 million $ 2.69 million
Feb 4, 8 AM $ 342.49
-0.35%
$ 8.73 million $ 2.72 million
Feb 4, 7 AM $ 343.69
+0.15%
$ 8.76 million $ 2.61 million
Feb 4, 6 AM $ 343.14
-0.09%
$ 8.74 million $ 2.67 million
Feb 4, 5 AM $ 343.44
+0.01%
$ 8.75 million $ 2.75 million
Feb 4, 4 AM $ 343.33
-0.04%
$ 8.75 million $ 2.74 million
Feb 4, 3 AM $ 343.46
+0.05%
$ 8.75 million $ 2.73 million
Feb 4, 2 AM $ 343.29
-0.17%
$ 8.75 million $ 2.67 million
Feb 4, 1 AM $ 343.87
+0.41%
$ 8.76 million $ 2.68 million
Feb 4, 12 AM $ 342.47
+0.01%
$ 8.73 million $ 2.71 million
Feb 3, 11 PM $ 342.43
+0.09%
$ 8.72 million $ 2.87 million
Feb 3, 10 PM $ 342.14
+0.05%
$ 8.72 million $ 2.89 million
Feb 3, 9 PM $ 341.97
+0.51%
$ 8.71 million $ 2.85 million
Feb 3, 8 PM $ 340.12
+0.12%
$ 8.67 million $ 2.84 million
Feb 3, 7 PM $ 339.73
+0.20%
$ 8.66 million $ 2.77 million
Feb 3, 6 PM $ 339.03
-0.76%
$ 8.64 million $ 2.72 million
Feb 3, 5 PM $ 341.62
-0.67%
$ 8.7 million $ 2.63 million
Feb 3, 4 PM $ 343.94
-0.33%
$ 8.76 million $ 2.48 million