Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $291.65
+0.29%
$7.43 million $1.97 million
Apr 2, 3 AM $290.81
-0.33%
$7.41 million $1.89 million
Apr 2, 2 AM $291.76
-0.14%
$7.43 million $1.83 million
Apr 2, 1 AM $292.17
-2.12%
$7.44 million $1.7 million
Apr 2, 12 AM $298.5
+0.07%
$7.61 million $1.65 million
Apr 1, 11 PM $298.28
+0.29%
$7.6 million $1.67 million
Apr 1, 10 PM $297.43
+0.01%
$7.58 million $1.69 million
Apr 1, 9 PM $297.4
-0.17%
$7.58 million $1.7 million
Apr 1, 8 PM $297.9
-0.12%
$7.59 million $1.69 million
Apr 1, 7 PM $298.27
+0.63%
$7.6 million $1.68 million
Apr 1, 6 PM $296.41
-1.28%
$7.55 million $1.71 million
Apr 1, 5 PM $300.26
+0.11%
$7.65 million $1.72 million
Apr 1, 4 PM $299.92
+0.52%
$7.64 million $1.62 million
Apr 1, 3 PM $298.37
+0.59%
$7.6 million $1.6 million
Apr 1, 2 PM $296.63
+0.30%
$7.56 million $1.4 million
Apr 1, 1 PM $295.76
+1.85%
$7.54 million $1.46 million
Apr 1, 12 PM $290.38
-0.36%
$7.4 million $1.57 million
Apr 1, 11 AM $291.42
+0.59%
$7.42 million $1.6 million
Apr 1, 10 AM $289.7
-0.09%
$7.38 million $1.7 million
Apr 1, 9 AM $289.96
+0.20%
$7.39 million $1.68 million
Apr 1, 8 AM $289.39
-0.68%
$7.37 million $1.64 million
Apr 1, 7 AM $291.38
-0.11%
$7.42 million $1.63 million
Apr 1, 6 AM $291.72
+0.23%
$7.43 million $1.65 million
Apr 1, 5 AM $291.05
+0.36%
$7.42 million $1.55 million
Apr 1, 4 AM $290
-0.10%
$7.39 million $1.49 million
Apr 1, 3 AM $290.3
+0.42%
$7.4 million $1.51 million
Apr 1, 2 AM $289.08
-0.09%
$7.37 million $1.57 million
Apr 1, 1 AM $289.33
-0.26%
$7.37 million $1.6 million
Apr 1, 12 AM $290.09
+0.07%
$7.39 million $1.63 million
Mar 31, 11 PM $289.9
+0.27%
$7.39 million $1.68 million
Mar 31, 10 PM $289.13
+0.58%
$7.37 million $1.68 million
Mar 31, 9 PM $287.45
-0.10%
$7.32 million $1.67 million
Mar 31, 8 PM $287.75
+0.04%
$7.33 million $1.73 million
Mar 31, 7 PM $287.64
+0.15%
$7.33 million $1.72 million
Mar 31, 6 PM $287.22
-0.07%
$7.32 million $1.69 million
Mar 31, 5 PM $287.43
+0.57%
$7.32 million $1.71 million
Mar 31, 4 PM $285.79
+1.25%
$7.28 million $1.66 million
Mar 31, 3 PM $282.27
+0.19%
$7.19 million $1.58 million
Mar 31, 2 PM $281.74
+0.54%
$7.18 million $1.6 million
Mar 31, 1 PM $280.23
+0.67%
$7.14 million $1.47 million
Mar 31, 12 PM $278.36
+0.07%
$7.09 million $1.36 million
Mar 31, 11 AM $278.16
+0.64%
$7.09 million $1.39 million
Mar 31, 10 AM $276.4
-0.19%
$7.04 million $1.36 million
Mar 31, 9 AM $276.93
+0.10%
$7.06 million $1.39 million
Mar 31, 8 AM $276.65
-0.19%
$7.05 million $1.37 million
Mar 31, 7 AM $277.17
+0.46%
$7.06 million $1.39 million
Mar 31, 6 AM $275.9
+0.01%
$7.03 million $1.42 million
Mar 31, 5 AM $275.88
+0.04%
$7.03 million $1.46 million
Mar 31, 4 AM $275.78
-0.34%
$7.03 million $1.47 million
Mar 31, 3 AM $276.73
-0.29%
$7.05 million $1.5 million