Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $386.14
-0.27%
$9.84 million $2.34 million
May 26, 6 AM $387.2
+0.16%
$9.87 million $2.31 million
May 26, 5 AM $386.54
-0.20%
$9.85 million $1.87 million
May 26, 4 AM $387.31
+0.09%
$9.87 million $1.89 million
May 26, 3 AM $386.98
+0.24%
$9.86 million $1.88 million
May 26, 2 AM $386.07
-0.07%
$9.84 million $1.89 million
May 26, 1 AM $386.34
-0.04%
$9.84 million $1.88 million
May 26, 12 AM $387.43
-0.96%
$9.87 million $1.77 million
May 25, 11 PM $391.19
-0.07%
$9.97 million $1.72 million
May 25, 10 PM $391.45
+0.40%
$9.97 million $1.74 million
May 25, 9 PM $389.89
-0.35%
$9.93 million $1.75 million
May 25, 8 PM $391.26
+0.28%
$9.97 million $1.78 million
May 25, 7 PM $390.19
+0.03%
$9.94 million $1.79 million
May 25, 6 PM $390.07
-0.07%
$9.94 million $1.79 million
May 25, 5 PM $390.33
-0.19%
$9.94 million $1.78 million
May 25, 4 PM $391.06
+0.20%
$9.96 million $1.77 million
May 25, 3 PM $390.28
+0.08%
$9.94 million $1.76 million
May 25, 2 PM $389.97
+0.06%
$9.94 million $1.76 million
May 25, 1 PM $389.75
-0.23%
$9.93 million $1.77 million
May 25, 12 PM $390.63
+0.12%
$9.95 million $1.78 million
May 25, 11 AM $390.18
+0.09%
$9.94 million $1.77 million
May 25, 10 AM $389.82
+0.04%
$9.93 million $1.77 million
May 25, 9 AM $389.66
-0.05%
$9.93 million $1.78 million
May 25, 8 AM $389.85
+0.07%
$9.93 million $1.78 million
May 25, 7 AM $389.58
+0.23%
$9.93 million $1.79 million
May 25, 6 AM $388.7
-0.15%
$9.9 million $1.82 million
May 25, 5 AM $389.27
+0.24%
$9.92 million $1.85 million
May 25, 4 AM $388.33
+0.01%
$9.89 million $1.84 million
May 25, 3 AM $388.31
-0.08%
$9.89 million $1.85 million
May 25, 2 AM $388.63
+0.10%
$9.9 million $1.83 million
May 25, 1 AM $388.24
-0.23%
$9.89 million $1.84 million
May 25, 12 AM $389.14
+0.23%
$9.91 million $1.84 million
May 24, 11 PM $388.26
-0.24%
$9.89 million $1.89 million
May 24, 10 PM $389.2
+0.08%
$9.92 million $1.88 million
May 24, 9 PM $388.88
+0.06%
$9.91 million $1.86 million
May 24, 8 PM $388.66
+0.08%
$9.9 million $1.84 million
May 24, 7 PM $388.35
-0.33%
$9.89 million $1.86 million
May 24, 6 PM $389.62
+0.11%
$9.93 million $1.88 million
May 24, 5 PM $389.2
+0.19%
$9.92 million $1.89 million
May 24, 4 PM $388.47
+0.32%
$9.9 million $1.89 million
May 24, 3 PM $387.24
-0.05%
$9.87 million $1.9 million
May 24, 2 PM $387.45
-0.74%
$9.87 million $1.89 million
May 24, 1 PM $390.33
+0.12%
$9.94 million $1.94 million
May 24, 12 PM $389.88
+0.16%
$9.93 million $1.93 million
May 24, 11 AM $389.28
+0.08%
$9.92 million $1.94 million
May 24, 10 AM $388.98
-0.12%
$9.91 million $1.93 million
May 24, 9 AM $389.44
+0.00%
$9.92 million $1.92 million
May 24, 8 AM $389.44
+0.03%
$9.92 million $1.93 million
May 24, 7 AM $389.32
-0.09%
$9.92 million $1.93 million
May 24, 6 AM $389.68
+0.08%
$9.93 million $1.9 million