Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 316.33
+0.23%
$ 6.74 million $ 3.68 million
Dec 2, 8 PM $ 315.61
-0.32%
$ 6.73 million $ 3.82 million
Dec 2, 7 PM $ 316.64
+0.00%
$ 6.75 million $ 3.91 million
Dec 2, 6 PM $ 316.63
+0.55%
$ 6.75 million $ 4.01 million
Dec 2, 5 PM $ 315.01
-0.03%
$ 6.71 million $ 4.03 million
Dec 2, 4 PM $ 315.11
-0.41%
$ 6.72 million $ 4.12 million
Dec 2, 3 PM $ 316.4
+0.44%
$ 6.74 million $ 4.25 million
Dec 2, 2 PM $ 315.37
-0.10%
$ 6.72 million $ 4.2 million
Dec 2, 1 PM $ 314.7
-0.33%
$ 6.71 million $ 3.93 million
Dec 2, 12 PM $ 315.73
-0.63%
$ 6.73 million $ 3.75 million
Dec 2, 11 AM $ 317.76
+0.11%
$ 6.77 million $ 3.63 million
Dec 2, 10 AM $ 317.39
+0.29%
$ 6.77 million $ 3.77 million
Dec 2, 9 AM $ 316.47
-0.14%
$ 6.75 million $ 3.82 million
Dec 2, 8 AM $ 316.9
+0.43%
$ 6.76 million $ 3.9 million
Dec 2, 7 AM $ 315.54
+0.14%
$ 6.73 million $ 4.03 million
Dec 2, 6 AM $ 315.11
-0.12%
$ 6.72 million $ 4.1 million
Dec 2, 5 AM $ 315.49
+0.05%
$ 6.73 million $ 4.06 million
Dec 2, 4 AM $ 315.34
-0.30%
$ 6.73 million $ 4.08 million
Dec 2, 3 AM $ 316.3
-0.08%
$ 6.74 million $ 4.05 million
Dec 2, 2 AM $ 316.51
-0.09%
$ 6.87 million $ 4.02 million
Dec 2, 1 AM $ 316.8
+0.35%
$ 6.87 million $ 3.91 million
Dec 2, 12 AM $ 315.7
-0.14%
$ 6.85 million $ 4.01 million
Dec 1, 11 PM $ 316.15
+0.10%
$ 6.86 million $ 3.86 million
Dec 1, 10 PM $ 315.84
+0.14%
$ 6.85 million $ 3.66 million
Dec 1, 9 PM $ 315.39
+0.14%
$ 6.85 million $ 3.5 million
Dec 1, 8 PM $ 314.96
-0.51%
$ 6.83 million $ 3.34 million
Dec 1, 7 PM $ 316.57
-0.34%
$ 6.87 million $ 3.22 million
Dec 1, 6 PM $ 317.55
-0.08%
$ 6.89 million $ 3.08 million
Dec 1, 5 PM $ 317.79
+0.15%
$ 6.9 million $ 2.96 million
Dec 1, 4 PM $ 317.31
-0.42%
$ 6.89 million $ 2.74 million
Dec 1, 3 PM $ 318.64
+0.52%
$ 6.91 million $ 2.5 million
Dec 1, 2 PM $ 317
-0.21%
$ 6.88 million $ 2.3 million
Dec 1, 1 PM $ 317.67
+0.16%
$ 6.89 million $ 2.12 million
Dec 1, 12 PM $ 317.15
-0.09%
$ 6.87 million $ 1.94 million
Dec 1, 11 AM $ 317.32
-0.40%
$ 6.9 million $ 1.75 million
Dec 1, 10 AM $ 318.6
+0.18%
$ 6.91 million $ 1.56 million
Dec 1, 9 AM $ 318.03
+0.22%
$ 6.9 million $ 1.47 million
Dec 1, 8 AM $ 317.33
+0.00%
$ 6.89 million $ 1.36 million
Dec 1, 7 AM $ 317.32
-0.23%
$ 6.88 million $ 1.2 million
Dec 1, 6 AM $ 318.05
+0.72%
$ 6.9 million $ 1.05 million
Dec 1, 5 AM $ 315.76
-0.05%
$ 6.85 million $ 918,537
Dec 1, 4 AM $ 315.92
+0.09%
$ 6.85 million $ 164,782
Dec 1, 3 AM $ 315.67
-0.05%
$ 6.85 million $ 165,233
Dec 1, 2 AM $ 315.78
-0.42%
$ 6.79 million $ 165,441
Dec 1, 1 AM $ 317.54
-0.84%
$ 6.83 million $ 162,010
Dec 1, 12 AM $ 320.19
-0.41%
$ 6.89 million $ 161,709
Nov 30, 11 PM $ 321.53
+0.02%
$ 6.92 million $ 162,069
Nov 30, 10 PM $ 321.45
+0.14%
$ 6.9 million $ 160,888
Nov 30, 9 PM $ 320.99
+0.20%
$ 6.91 million $ 167,578
Nov 30, 8 PM $ 320.37
-0.40%
$ 6.89 million $ 166,868