Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $342.22
+0.04%
$10.46 million $1.17 million
Sep 29, 8 PM $342.09
-0.19%
$10.46 million $1.16 million
Sep 29, 7 PM $342.75
+0.34%
$10.48 million $1.16 million
Sep 29, 6 PM $341.59
+0.58%
$10.44 million $1.18 million
Sep 29, 5 PM $339.64
-0.19%
$10.38 million $1.2 million
Sep 29, 4 PM $340.27
+0.22%
$10.39 million $1.23 million
Sep 29, 3 PM $339.52
-0.25%
$10.36 million $1.25 million
Sep 29, 2 PM $340.35
-0.23%
$10.39 million $1.24 million
Sep 29, 1 PM $341.12
-0.66%
$10.41 million $1.25 million
Sep 29, 12 PM $343.41
-0.21%
$10.48 million $1.23 million
Sep 29, 11 AM $344.15
+0.25%
$10.5 million $1.23 million
Sep 29, 10 AM $343.29
+0.12%
$10.48 million $1.23 million
Sep 29, 9 AM $342.88
-0.10%
$10.47 million $1.25 million
Sep 29, 8 AM $343.22
+0.05%
$10.48 million $1.25 million
Sep 29, 7 AM $343.05
-0.05%
$10.47 million $1.23 million
Sep 29, 6 AM $343.21
+0.24%
$10.48 million $1.24 million
Sep 29, 5 AM $342.4
-0.11%
$10.45 million $1.26 million
Sep 29, 4 AM $342.78
+0.00%
$10.46 million $1.25 million
Sep 29, 3 AM $342.8
-0.08%
$10.46 million $1.27 million
Sep 29, 2 AM $343.06
-0.07%
$10.47 million $1.26 million
Sep 29, 1 AM $343.3
+0.00%
$10.47 million $1.27 million
Sep 29, 12 AM $343.31
+0.05%
$10.47 million $1.27 million
Sep 28, 11 PM $343.14
-0.12%
$10.47 million $1.26 million
Sep 28, 10 PM $343.56
+0.04%
$10.48 million $1.25 million
Sep 28, 9 PM $343.44
+0.04%
$10.48 million $1.23 million
Sep 28, 8 PM $343.28
-0.01%
$10.47 million $1.21 million
Sep 28, 7 PM $343.32
-0.04%
$10.47 million $1.2 million
Sep 28, 6 PM $343.45
-0.02%
$10.48 million $1.16 million
Sep 28, 5 PM $343.52
+0.50%
$10.48 million $1.13 million
Sep 28, 4 PM $341.81
+0.16%
$10.59 million $1.09 million
Sep 28, 3 PM $341.27
+0.00%
$10.57 million $1.05 million
Sep 28, 2 PM $341.27
-0.58%
$10.57 million $1 million
Sep 28, 1 PM $343.23
+0.36%
$10.63 million $965,394
Sep 28, 12 PM $341.99
+0.23%
$10.59 million $939,226
Sep 28, 11 AM $341.2
-0.24%
$10.57 million $924,592
Sep 28, 10 AM $342.02
+0.05%
$10.59 million $909,543
Sep 28, 9 AM $341.84
-0.03%
$10.59 million $870,346
Sep 28, 8 AM $341.93
-0.18%
$10.59 million $860,213
Sep 28, 7 AM $342.52
-0.04%
$10.61 million $855,167
Sep 28, 6 AM $342.67
+0.02%
$10.61 million $826,168
Sep 28, 5 AM $342.61
-0.16%
$10.62 million $808,082
Sep 28, 4 AM $343.16
+0.12%
$10.63 million $795,868
Sep 28, 3 AM $342.77
-0.02%
$10.62 million $771,851
Sep 28, 2 AM $342.82
-0.13%
$10.62 million $765,688
Sep 28, 1 AM $343.28
-0.22%
$10.64 million $746,491
Sep 28, 12 AM $344.04
-0.07%
$10.66 million $720,890
Sep 27, 11 PM $344.3
-0.21%
$10.67 million $718,986
Sep 27, 10 PM $345.05
-0.10%
$10.69 million $718,731
Sep 27, 9 PM $345.38
+0.12%
$10.7 million $720,996
Sep 27, 8 PM $345.03
+0.03%
$10.69 million $717,372