Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 360.77
-0.38%
$ 11.58 million $ 1.05 million
Aug 6, 2 PM $ 362.13
-0.40%
$ 11.62 million $ 1.04 million
Aug 6, 1 PM $ 363.58
+0.58%
$ 11.67 million $ 1.05 million
Aug 6, 12 PM $ 361.48
-0.28%
$ 11.6 million $ 1.04 million
Aug 6, 11 AM $ 362.49
-0.79%
$ 11.63 million $ 1.06 million
Aug 6, 10 AM $ 365.38
+0.02%
$ 11.73 million $ 1.08 million
Aug 6, 9 AM $ 365.31
-0.12%
$ 11.72 million $ 1.08 million
Aug 6, 8 AM $ 365.74
-0.06%
$ 11.74 million $ 1.08 million
Aug 6, 7 AM $ 366.02
+0.26%
$ 11.75 million $ 1.11 million
Aug 6, 6 AM $ 365.08
-0.11%
$ 11.72 million $ 1.12 million
Aug 6, 5 AM $ 365.49
-0.10%
$ 11.72 million $ 1.11 million
Aug 6, 4 AM $ 365.87
+0.07%
$ 11.73 million $ 1.1 million
Aug 6, 3 AM $ 365.61
+0.01%
$ 11.72 million $ 1.1 million
Aug 6, 2 AM $ 365.57
+0.07%
$ 11.72 million $ 1.12 million
Aug 6, 1 AM $ 365.32
-0.06%
$ 11.72 million $ 1.1 million
Aug 6, 12 AM $ 365.53
-0.08%
$ 11.72 million $ 1.13 million
Aug 5, 11 PM $ 365.82
+0.20%
$ 11.73 million $ 1.13 million
Aug 5, 10 PM $ 365.08
+0.51%
$ 11.71 million $ 1.17 million
Aug 5, 9 PM $ 363.18
+0.02%
$ 11.65 million $ 1.16 million
Aug 5, 8 PM $ 363.09
-0.30%
$ 11.64 million $ 1.19 million
Aug 5, 7 PM $ 364.17
+0.25%
$ 11.68 million $ 1.2 million
Aug 5, 6 PM $ 363.27
-0.32%
$ 11.65 million $ 1.22 million
Aug 5, 5 PM $ 364.45
-0.21%
$ 11.69 million $ 1.23 million
Aug 5, 4 PM $ 365.22
-3.34%
$ 11.7 million $ 1.22 million
Aug 5, 3 PM $ 377.86
-1.14%
$ 12.11 million $ 1.14 million
Aug 5, 2 PM $ 382.2
+0.34%
$ 12.25 million $ 1.14 million
Aug 5, 1 PM $ 380.92
-0.73%
$ 12.21 million $ 1.13 million
Aug 5, 12 PM $ 383.71
-0.01%
$ 12.3 million $ 1.13 million
Aug 5, 11 AM $ 383.76
-0.05%
$ 12.3 million $ 1.12 million
Aug 5, 10 AM $ 383.95
+0.29%
$ 12.3 million $ 1.12 million
Aug 5, 9 AM $ 382.83
+0.30%
$ 12.27 million $ 1.14 million
Aug 5, 8 AM $ 381.68
+0.17%
$ 12.23 million $ 1.12 million
Aug 5, 7 AM $ 381.03
+0.09%
$ 12.21 million $ 1.12 million
Aug 5, 6 AM $ 380.7
+0.06%
$ 12.2 million $ 1.13 million
Aug 5, 5 AM $ 380.45
+0.07%
$ 12.2 million $ 1.13 million
Aug 5, 4 AM $ 380.18
-0.21%
$ 12.19 million $ 1.11 million
Aug 5, 3 AM $ 380.97
+0.05%
$ 12.22 million $ 1.12 million
Aug 5, 2 AM $ 380.79
+0.25%
$ 12.21 million $ 1.11 million
Aug 5, 1 AM $ 379.84
+0.32%
$ 12.18 million $ 1.14 million
Aug 5, 12 AM $ 378.65
-0.23%
$ 12.14 million $ 1.13 million
Aug 4, 11 PM $ 379.54
-0.18%
$ 12.17 million $ 1.13 million
Aug 4, 10 PM $ 380.22
-0.06%
$ 12.19 million $ 1.09 million
Aug 4, 9 PM $ 380.44
-0.08%
$ 12.2 million $ 1.1 million
Aug 4, 8 PM $ 380.73
+0.30%
$ 12.21 million $ 1.06 million
Aug 4, 7 PM $ 379.61
-0.17%
$ 12.17 million $ 1.05 million
Aug 4, 6 PM $ 380.27
+0.39%
$ 12.2 million $ 1.04 million
Aug 4, 5 PM $ 378.71
+0.29%
$ 12.15 million $ 1.02 million
Aug 4, 4 PM $ 377.62
+0.27%
$ 12.1 million $ 1.01 million
Aug 4, 3 PM $ 376.58
+0.11%
$ 12.07 million $ 1 million
Aug 4, 2 PM $ 376.15
+0.21%
$ 12.06 million $ 1.02 million