Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 364.73
+0.15%
$ 9.29 million $ 1.89 million
Jun 9, 3 AM $ 364.18
+0.01%
$ 9.28 million $ 1.89 million
Jun 9, 2 AM $ 364.16
+0.01%
$ 9.28 million $ 1.87 million
Jun 9, 1 AM $ 364.13
+0.21%
$ 9.28 million $ 1.86 million
Jun 9, 12 AM $ 363.37
-0.24%
$ 9.26 million $ 1.85 million
Jun 8, 11 PM $ 364.24
-0.08%
$ 9.28 million $ 1.84 million
Jun 8, 10 PM $ 364.54
+0.04%
$ 9.29 million $ 1.83 million
Jun 8, 9 PM $ 364.39
+0.12%
$ 9.28 million $ 1.81 million
Jun 8, 8 PM $ 363.95
-0.06%
$ 9.27 million $ 1.76 million
Jun 8, 7 PM $ 364.18
-0.34%
$ 9.28 million $ 1.72 million
Jun 8, 6 PM $ 365.41
+0.04%
$ 9.31 million $ 1.7 million
Jun 8, 5 PM $ 365.25
+0.43%
$ 9.31 million $ 1.67 million
Jun 8, 4 PM $ 363.7
-0.06%
$ 9.27 million $ 1.65 million
Jun 8, 3 PM $ 363.92
+0.01%
$ 9.27 million $ 1.6 million
Jun 8, 2 PM $ 363.9
-0.20%
$ 9.27 million $ 1.59 million
Jun 8, 1 PM $ 364.64
-0.91%
$ 9.29 million $ 1.47 million
Jun 8, 12 PM $ 367.99
+0.09%
$ 9.38 million $ 1.36 million
Jun 8, 11 AM $ 367.66
+0.75%
$ 9.37 million $ 1.32 million
Jun 8, 10 AM $ 364.93
+0.10%
$ 9.3 million $ 1.21 million
Jun 8, 9 AM $ 364.57
-0.03%
$ 9.29 million $ 1.21 million
Jun 8, 8 AM $ 364.69
-0.37%
$ 9.29 million $ 1.2 million
Jun 8, 7 AM $ 366.06
+0.37%
$ 9.33 million $ 1.19 million
Jun 8, 6 AM $ 364.72
+0.03%
$ 9.29 million $ 1.19 million
Jun 8, 5 AM $ 364.61
-0.40%
$ 9.29 million $ 1.18 million
Jun 8, 4 AM $ 366.06
-0.02%
$ 9.33 million $ 1.16 million
Jun 8, 3 AM $ 366.13
-0.07%
$ 9.33 million $ 1.15 million
Jun 8, 2 AM $ 366.38
-0.01%
$ 9.33 million $ 1.15 million
Jun 8, 1 AM $ 366.42
-0.11%
$ 9.34 million $ 1.15 million
Jun 8, 12 AM $ 366.81
+0.28%
$ 9.35 million $ 1.14 million
Jun 7, 11 PM $ 365.75
-0.02%
$ 9.32 million $ 1.14 million
Jun 7, 10 PM $ 365.81
-0.04%
$ 9.32 million $ 1.21 million
Jun 7, 9 PM $ 365.96
+0.08%
$ 9.32 million $ 1.21 million
Jun 7, 8 PM $ 365.65
+0.26%
$ 9.32 million $ 1.21 million
Jun 7, 7 PM $ 364.71
-0.47%
$ 9.29 million $ 1.22 million
Jun 7, 6 PM $ 366.43
-0.05%
$ 9.34 million $ 1.22 million
Jun 7, 5 PM $ 366.61
-0.13%
$ 9.34 million $ 1.22 million
Jun 7, 4 PM $ 367.09
+0.05%
$ 9.35 million $ 1.24 million
Jun 7, 3 PM $ 366.92
+0.05%
$ 9.35 million $ 1.24 million
Jun 7, 2 PM $ 366.72
+0.03%
$ 9.34 million $ 1.24 million
Jun 7, 1 PM $ 366.62
-0.09%
$ 9.34 million $ 1.24 million
Jun 7, 12 PM $ 366.95
+0.21%
$ 9.35 million $ 1.24 million
Jun 7, 11 AM $ 366.19
-0.21%
$ 9.33 million $ 1.24 million
Jun 7, 10 AM $ 366.96
-0.15%
$ 9.35 million $ 1.25 million
Jun 7, 9 AM $ 367.53
-0.09%
$ 9.36 million $ 1.24 million
Jun 7, 8 AM $ 367.85
-0.22%
$ 9.37 million $ 1.24 million
Jun 7, 7 AM $ 368.65
-0.19%
$ 9.39 million $ 1.24 million
Jun 7, 6 AM $ 369.33
+0.14%
$ 9.41 million $ 1.24 million
Jun 7, 5 AM $ 368.83
+0.06%
$ 9.4 million $ 1.28 million
Jun 7, 4 AM $ 368.61
+0.09%
$ 9.39 million $ 1.25 million
Jun 7, 3 AM $ 368.28
+0.14%
$ 9.38 million $ 1.26 million