Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 299.9
+0.11%
$ 7.64 million $ 792,146
Apr 6, 11 PM $ 299.55
-0.21%
$ 7.63 million $ 762,640
Apr 6, 10 PM $ 300.19
-0.11%
$ 7.65 million $ 704,260
Apr 6, 9 PM $ 300.51
+0.14%
$ 7.66 million $ 692,884
Apr 6, 8 PM $ 300.09
-0.02%
$ 7.65 million $ 679,213
Apr 6, 7 PM $ 300.16
-0.20%
$ 7.65 million $ 656,912
Apr 6, 6 PM $ 300.77
+0.51%
$ 7.66 million $ 624,826
Apr 6, 5 PM $ 299.25
-0.09%
$ 7.62 million $ 588,607
Apr 6, 4 PM $ 299.52
+0.44%
$ 7.63 million $ 583,186
Apr 6, 3 PM $ 297.96
-0.12%
$ 7.59 million $ 565,936
Apr 6, 2 PM $ 298.33
+0.00%
$ 7.6 million $ 536,965
Apr 6, 1 PM $ 298.33
+0.32%
$ 7.6 million $ 471,667
Apr 6, 12 PM $ 297.38
-0.01%
$ 7.58 million $ 435,286
Apr 6, 11 AM $ 297.4
-0.23%
$ 7.58 million $ 429,616
Apr 6, 10 AM $ 298.1
-0.22%
$ 7.6 million $ 430,107
Apr 6, 9 AM $ 298.82
-0.09%
$ 7.61 million $ 379,500
Apr 6, 8 AM $ 299.1
+0.65%
$ 7.62 million $ 376,396
Apr 6, 7 AM $ 297.15
+0.19%
$ 7.57 million $ 334,014
Apr 6, 6 AM $ 296.56
+0.13%
$ 7.56 million $ 334,838
Apr 6, 5 AM $ 296.19
-0.18%
$ 7.55 million $ 336,145
Apr 6, 4 AM $ 296.74
+0.20%
$ 7.56 million $ 309,301
Apr 6, 3 AM $ 296.14
-0.04%
$ 7.55 million $ 298,228
Apr 6, 2 AM $ 296.25
+0.22%
$ 7.55 million $ 260,685
Apr 6, 1 AM $ 295.61
+0.06%
$ 7.53 million $ 250,198
Apr 6, 12 AM $ 295.45
+0.36%
$ 7.53 million $ 228,660
Apr 5, 11 PM $ 294.37
-0.20%
$ 7.5 million $ 229,466
Apr 5, 10 PM $ 294.95
+0.01%
$ 7.51 million $ 230,595
Apr 5, 9 PM $ 294.89
+0.15%
$ 7.51 million $ 229,653
Apr 5, 8 PM $ 294.43
-0.22%
$ 7.5 million $ 236,231
Apr 5, 7 PM $ 295.11
+0.04%
$ 7.52 million $ 230,663
Apr 5, 6 PM $ 294.99
+0.28%
$ 7.52 million $ 231,824
Apr 5, 5 PM $ 294.17
-0.22%
$ 7.49 million $ 231,893
Apr 5, 4 PM $ 294.81
+0.10%
$ 7.51 million $ 234,062
Apr 5, 3 PM $ 294.5
+0.03%
$ 7.5 million $ 246,587
Apr 5, 2 PM $ 294.4
+0.07%
$ 7.5 million $ 246,334
Apr 5, 1 PM $ 294.18
-0.23%
$ 7.5 million $ 260,411
Apr 5, 12 PM $ 294.89
+0.08%
$ 7.51 million $ 273,401
Apr 5, 11 AM $ 294.64
-0.21%
$ 7.51 million $ 255,482
Apr 5, 10 AM $ 295.25
+0.37%
$ 7.52 million $ 251,889
Apr 5, 9 AM $ 294.21
-0.27%
$ 7.5 million $ 250,133
Apr 5, 8 AM $ 295
+0.21%
$ 7.52 million $ 250,681
Apr 5, 7 AM $ 294.42
-0.04%
$ 7.5 million $ 251,515
Apr 5, 6 AM $ 294.53
+0.23%
$ 7.5 million $ 243,092
Apr 5, 5 AM $ 293.84
-0.12%
$ 7.49 million $ 243,558
Apr 5, 4 AM $ 294.25
-0.11%
$ 7.5 million $ 237,726
Apr 5, 3 AM $ 294.59
-0.03%
$ 7.51 million $ 235,393
Apr 5, 2 AM $ 294.68
+0.04%
$ 7.51 million $ 235,153
Apr 5, 1 AM $ 294.53
-0.04%
$ 7.5 million $ 233,355
Apr 5, 12 AM $ 294.63
-0.14%
$ 7.51 million $ 231,473
Apr 4, 11 PM $ 295
+0.09%
$ 7.52 million $ 231,245