Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 7
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 337.14
+0.00%
$ 8.59 million $ 227,922
7:33 AM $ 337.13
+0.00%
$ 8.59 million $ 227,934
7:32 AM $ 337.13
+0.00%
$ 8.59 million $ 227,959
7:31 AM $ 337.13
+0.00%
$ 8.59 million $ 227,932
7:30 AM $ 337.13
-0.01%
$ 8.59 million $ 227,916
7:29 AM $ 337.15
-0.02%
$ 8.59 million $ 227,908
7:28 AM $ 337.2
+0.00%
$ 8.59 million $ 227,907
7:27 AM $ 337.2
+0.00%
$ 8.59 million $ 227,907
7:26 AM $ 337.2
-0.03%
$ 8.59 million $ 227,843
7:25 AM $ 337.3
-0.01%
$ 8.59 million $ 227,826
7:24 AM $ 337.34
+0.01%
$ 8.59 million $ 227,802
7:23 AM $ 337.32
+0.00%
$ 8.59 million $ 226,583
7:22 AM $ 337.32
+0.00%
$ 8.59 million $ 226,592
7:21 AM $ 337.33
+0.00%
$ 8.59 million $ 226,599
7:20 AM $ 337.32
+0.01%
$ 8.59 million $ 225,362
7:19 AM $ 337.27
+0.00%
$ 8.59 million $ 225,374
7:18 AM $ 337.28
+0.00%
$ 8.59 million $ 225,123
7:17 AM $ 337.28
+0.00%
$ 8.59 million $ 225,128
7:16 AM $ 337.28
+0.00%
$ 8.59 million $ 225,142
7:15 AM $ 337.28
+0.00%
$ 8.59 million $ 225,146
7:14 AM $ 337.29
-0.02%
$ 8.59 million $ 225,146
7:13 AM $ 337.37
-0.02%
$ 8.59 million $ 225,118
7:12 AM $ 337.43
-0.01%
$ 8.59 million $ 224,651
7:11 AM $ 337.45
+0.01%
$ 8.59 million $ 224,625
7:10 AM $ 337.41
-0.01%
$ 8.59 million $ 224,680
7:09 AM $ 337.45
-0.01%
$ 8.6 million $ 224,690
7:08 AM $ 337.49
+0.00%
$ 8.6 million $ 224,728
7:07 AM $ 337.49
+0.00%
$ 8.6 million $ 224,742
7:06 AM $ 337.48
+0.01%
$ 8.6 million $ 224,747
7:05 AM $ 337.44
-0.03%
$ 8.6 million $ 224,799
7:04 AM $ 337.54
+0.01%
$ 8.6 million $ 224,852
7:03 AM $ 337.51
+0.00%
$ 8.6 million $ 224,651
7:02 AM $ 337.52
+0.00%
$ 8.6 million $ 224,681
7:01 AM $ 337.52
-0.01%
$ 8.6 million $ 224,698
7:00 AM $ 337.55
+0.00%
$ 8.6 million $ 224,698
6:59 AM $ 337.55
+0.00%
$ 8.6 million $ 224,657
6:58 AM $ 337.56
+0.00%
$ 8.6 million $ 224,629
6:57 AM $ 337.57
+0.00%
$ 8.6 million $ 224,603
6:56 AM $ 337.58
+0.01%
$ 8.6 million $ 224,566
6:55 AM $ 337.54
+0.00%
$ 8.6 million $ 224,501
6:54 AM $ 337.54
+0.00%
$ 8.6 million $ 224,464
6:53 AM $ 337.53
+0.00%
$ 8.6 million $ 224,434
6:52 AM $ 337.52
+0.00%
$ 8.6 million $ 224,391
6:51 AM $ 337.53
-0.01%
$ 8.6 million $ 224,356
6:50 AM $ 337.58
-0.01%
$ 8.6 million $ 224,351
6:49 AM $ 337.59
-0.01%
$ 8.6 million $ 224,389
6:48 AM $ 337.61
+0.00%
$ 8.6 million $ 224,389
6:47 AM $ 337.6
+0.00%
$ 8.6 million $ 224,396
6:46 AM $ 337.61
+0.00%
$ 8.6 million $ 224,396
6:45 AM $ 337.61
+0.00%
$ 8.6 million $ 224,671