Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $344.88
+0.06%
$10.69 million $720,336
Sep 27, 6 PM $344.68
-0.07%
$10.68 million $718,771
Sep 27, 5 PM $344.92
+0.21%
$10.69 million $713,984
Sep 27, 4 PM $344.18
-0.26%
$10.67 million $712,617
Sep 27, 3 PM $345.12
-0.17%
$10.7 million $716,237
Sep 27, 2 PM $345.71
+0.00%
$10.72 million $712,949
Sep 27, 1 PM $345.71
+0.13%
$10.72 million $711,114
Sep 27, 12 PM $345.3
+0.07%
$10.7 million $710,649
Sep 27, 11 AM $345.05
+0.08%
$10.7 million $716,465
Sep 27, 10 AM $344.78
-0.21%
$10.69 million $715,392
Sep 27, 9 AM $345.51
-0.01%
$10.71 million $717,600
Sep 27, 8 AM $345.5
-0.02%
$10.71 million $720,317
Sep 27, 7 AM $345.59
+0.30%
$10.71 million $718,188
Sep 27, 6 AM $344.57
-0.19%
$10.68 million $719,161
Sep 27, 5 AM $345.23
+0.21%
$10.7 million $725,317
Sep 27, 4 AM $344.54
-0.14%
$10.68 million $732,075
Sep 27, 3 AM $345.02
+0.11%
$10.69 million $732,973
Sep 27, 2 AM $344.64
-0.21%
$10.68 million $738,042
Sep 27, 1 AM $345.36
+0.25%
$10.71 million $744,464
Sep 27, 12 AM $344.53
-0.36%
$10.68 million $743,947
Sep 26, 11 PM $345.76
+0.08%
$10.72 million $751,208
Sep 26, 10 PM $345.53
+0.34%
$10.71 million $804,647
Sep 26, 9 PM $344.35
-0.10%
$10.67 million $818,502
Sep 26, 8 PM $344.65
-0.13%
$10.68 million $858,483
Sep 26, 7 PM $345.07
-0.13%
$10.7 million $865,888
Sep 26, 6 PM $345.5
+0.09%
$10.71 million $889,581
Sep 26, 5 PM $345.17
-0.03%
$10.7 million $899,542
Sep 26, 4 PM $345.28
+0.06%
$10.7 million $933,534
Sep 26, 3 PM $345.07
+0.18%
$10.7 million $993,157
Sep 26, 2 PM $344.45
+0.04%
$10.68 million $1.03 million
Sep 26, 1 PM $344.29
+0.04%
$10.67 million $1.14 million
Sep 26, 12 PM $344.15
-0.21%
$10.67 million $1.19 million
Sep 26, 11 AM $344.9
-0.02%
$10.69 million $1.25 million
Sep 26, 10 AM $345.01
+0.08%
$10.69 million $1.28 million
Sep 26, 9 AM $344.71
+0.04%
$10.69 million $1.31 million
Sep 26, 8 AM $344.6
-0.12%
$10.68 million $1.34 million
Sep 26, 7 AM $344.86
-0.02%
$10.69 million $1.36 million
Sep 26, 6 AM $344.94
+0.17%
$10.69 million $1.38 million
Sep 26, 5 AM $344.35
-0.16%
$10.67 million $1.42 million
Sep 26, 4 AM $344.91
-0.03%
$10.69 million $1.43 million
Sep 26, 3 AM $345.01
-0.01%
$10.69 million $1.43 million
Sep 26, 2 AM $345.05
+0.08%
$10.69 million $1.46 million
Sep 26, 1 AM $344.8
+0.18%
$10.69 million $1.48 million
Sep 26, 12 AM $344.18
-0.17%
$10.67 million $1.5 million
Sep 25, 11 PM $344.75
-0.10%
$10.69 million $1.52 million
Sep 25, 10 PM $345.1
+0.01%
$10.7 million $1.5 million
Sep 25, 9 PM $345.07
+0.03%
$10.7 million $1.5 million
Sep 25, 8 PM $344.96
+0.03%
$10.69 million $1.5 million
Sep 25, 7 PM $344.87
-0.04%
$10.69 million $1.51 million
Sep 25, 6 PM $345.02
+0.02%
$10.69 million $1.51 million