Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 376.15
+0.21%
$ 12.06 million $ 1.02 million
Aug 4, 1 PM $ 375.35
+1.54%
$ 12.03 million $ 1.03 million
Aug 4, 12 PM $ 369.65
-0.01%
$ 11.85 million $ 1.1 million
Aug 4, 11 AM $ 369.56
+0.01%
$ 11.85 million $ 1.1 million
Aug 4, 10 AM $ 369.52
-0.46%
$ 11.84 million $ 1.1 million
Aug 4, 9 AM $ 371.24
+0.04%
$ 11.9 million $ 1.06 million
Aug 4, 8 AM $ 371.08
-0.36%
$ 11.89 million $ 1.08 million
Aug 4, 7 AM $ 372.44
-0.28%
$ 11.94 million $ 1.04 million
Aug 4, 6 AM $ 373.49
-0.41%
$ 11.97 million $ 1.02 million
Aug 4, 5 AM $ 375.02
-0.06%
$ 11.99 million $ 1.02 million
Aug 4, 4 AM $ 375.23
-0.05%
$ 12 million $ 1.02 million
Aug 4, 3 AM $ 375.43
+0.14%
$ 12 million $ 994,953
Aug 4, 2 AM $ 374.89
+0.02%
$ 11.99 million $ 984,358
Aug 4, 1 AM $ 374.82
+0.51%
$ 11.98 million $ 953,625
Aug 4, 12 AM $ 372.93
+0.37%
$ 11.92 million $ 951,162
Aug 3, 11 PM $ 371.58
-0.33%
$ 11.88 million $ 943,347
Aug 3, 10 PM $ 372.84
+0.13%
$ 11.92 million $ 934,416
Aug 3, 9 PM $ 372.37
-0.08%
$ 11.91 million $ 915,956
Aug 3, 8 PM $ 372.65
-0.62%
$ 11.91 million $ 900,271
Aug 3, 7 PM $ 374.97
-0.21%
$ 11.99 million $ 878,705
Aug 3, 6 PM $ 375.76
+0.07%
$ 12.01 million $ 853,906
Aug 3, 5 PM $ 375.51
-0.28%
$ 12.07 million $ 853,397
Aug 3, 4 PM $ 376.56
+0.28%
$ 12.1 million $ 836,521
Aug 3, 3 PM $ 375.52
+1.55%
$ 12.07 million $ 819,054
Aug 3, 2 PM $ 369.78
-0.97%
$ 11.89 million $ 805,419
Aug 3, 1 PM $ 373.4
+2.65%
$ 12 million $ 779,586
Aug 3, 12 PM $ 363.77
+0.29%
$ 11.69 million $ 688,383
Aug 3, 11 AM $ 362.72
-0.19%
$ 11.66 million $ 680,659
Aug 3, 10 AM $ 363.39
+0.31%
$ 11.68 million $ 651,274
Aug 3, 9 AM $ 362.26
+0.44%
$ 11.64 million $ 646,381
Aug 3, 8 AM $ 360.63
-0.32%
$ 11.59 million $ 614,450
Aug 3, 7 AM $ 361.79
+0.11%
$ 11.63 million $ 606,055
Aug 3, 6 AM $ 361.38
+0.20%
$ 11.62 million $ 590,215
Aug 3, 5 AM $ 360.67
+0.01%
$ 11.6 million $ 575,738
Aug 3, 4 AM $ 360.66
-0.25%
$ 11.6 million $ 565,007
Aug 3, 3 AM $ 361.55
-0.07%
$ 11.63 million $ 560,598
Aug 3, 2 AM $ 361.79
+0.57%
$ 11.63 million $ 562,574
Aug 3, 1 AM $ 359.72
-0.17%
$ 11.57 million $ 557,267
Aug 3, 12 AM $ 360.31
+0.51%
$ 11.59 million $ 540,640
Aug 2, 11 PM $ 358.47
+0.05%
$ 11.53 million $ 526,519
Aug 2, 10 PM $ 358.3
+0.20%
$ 11.52 million $ 527,793
Aug 2, 9 PM $ 357.57
+0.25%
$ 11.5 million $ 530,770
Aug 2, 8 PM $ 356.67
-0.06%
$ 11.47 million $ 536,224
Aug 2, 7 PM $ 356.86
-0.04%
$ 11.48 million $ 538,204
Aug 2, 6 PM $ 357
+0.00%
$ 11.48 million $ 536,524
Aug 2, 5 PM $ 357
+0.20%
$ 11.48 million $ 536,494
Aug 2, 4 PM $ 356.3
+0.15%
$ 11.46 million $ 538,475
Aug 2, 3 PM $ 355.76
+0.07%
$ 11.44 million $ 530,924
Aug 2, 2 PM $ 355.52
-0.11%
$ 11.44 million $ 529,471
Aug 2, 1 PM $ 355.91
-0.12%
$ 11.45 million $ 529,159