Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 8
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 344.43
+0.00%
$ 10.78 million $ 849,602
10:28 PM $ 344.44
+0.01%
$ 10.78 million $ 849,601
10:27 PM $ 344.42
-0.02%
$ 10.78 million $ 849,594
10:26 PM $ 344.5
+0.00%
$ 10.78 million $ 849,817
10:25 PM $ 344.5
+0.00%
$ 10.78 million $ 849,842
10:24 PM $ 344.5
+0.00%
$ 10.78 million $ 849,888
10:23 PM $ 344.51
+0.00%
$ 10.78 million $ 849,874
10:22 PM $ 344.52
+0.00%
$ 10.78 million $ 850,067
10:21 PM $ 344.51
+0.00%
$ 10.78 million $ 850,457
10:20 PM $ 344.52
+0.00%
$ 10.78 million $ 850,532
10:19 PM $ 344.52
+0.00%
$ 10.78 million $ 850,568
10:18 PM $ 344.51
+0.00%
$ 10.78 million $ 850,599
10:17 PM $ 344.52
-0.13%
$ 10.78 million $ 850,595
10:16 PM $ 344.95
+0.00%
$ 10.78 million $ 850,706
10:15 PM $ 344.94
+0.00%
$ 10.78 million $ 850,701
10:14 PM $ 344.94
+0.00%
$ 10.8 million $ 850,679
10:13 PM $ 344.95
+0.00%
$ 10.8 million $ 850,686
10:12 PM $ 344.95
-0.01%
$ 10.8 million $ 850,710
10:11 PM $ 345
+0.00%
$ 10.8 million $ 851,337
10:10 PM $ 345
+0.00%
$ 10.8 million $ 851,339
10:09 PM $ 345
+0.00%
$ 10.8 million $ 851,350
10:08 PM $ 345
+0.00%
$ 10.8 million $ 851,372
10:07 PM $ 345.02
+0.01%
$ 10.8 million $ 851,169
10:06 PM $ 344.97
+0.00%
$ 10.8 million $ 850,416
10:05 PM $ 344.97
+0.01%
$ 10.8 million $ 850,458
10:04 PM $ 344.93
+0.00%
$ 10.79 million $ 849,401
10:03 PM $ 344.93
+0.00%
$ 10.79 million $ 849,605
10:02 PM $ 344.92
+0.02%
$ 10.79 million $ 849,638
10:01 PM $ 344.85
+0.00%
$ 10.79 million $ 850,428
10:00 PM $ 344.85
+0.00%
$ 10.79 million $ 851,192
9:59 PM $ 344.86
+0.00%
$ 10.79 million $ 851,170
9:58 PM $ 344.86
+0.00%
$ 10.79 million $ 851,165
9:57 PM $ 344.87
+0.02%
$ 10.79 million $ 851,228
9:56 PM $ 344.8
+0.00%
$ 10.79 million $ 852,313
9:55 PM $ 344.8
+0.00%
$ 10.79 million $ 853,301
9:54 PM $ 344.8
+0.00%
$ 10.79 million $ 853,269
9:53 PM $ 344.81
+0.00%
$ 10.79 million $ 853,249
9:52 PM $ 344.81
+0.13%
$ 10.79 million $ 853,089
9:51 PM $ 344.37
+0.00%
$ 10.79 million $ 853,743
9:50 PM $ 344.35
+0.00%
$ 10.79 million $ 853,746
9:49 PM $ 344.36
+0.00%
$ 10.78 million $ 854,159
9:48 PM $ 344.36
+0.00%
$ 10.78 million $ 854,129
9:47 PM $ 344.36
-0.03%
$ 10.78 million $ 854,083
9:46 PM $ 344.45
-0.01%
$ 10.78 million $ 853,896
9:45 PM $ 344.47
+0.00%
$ 10.78 million $ 853,844
9:44 PM $ 344.48
+0.00%
$ 10.78 million $ 851,655
9:43 PM $ 344.47
+0.00%
$ 10.78 million $ 853,769
9:42 PM $ 344.46
-0.06%
$ 10.78 million $ 853,765
9:41 PM $ 344.66
+0.00%
$ 10.78 million $ 853,723
9:40 PM $ 344.65
+0.00%
$ 10.78 million $ 853,777