Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 8
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 337.23
-0.01%
$ 8.59 million $ 223,838
8:29 AM $ 337.26
+0.00%
$ 8.59 million $ 223,803
8:28 AM $ 337.26
+0.00%
$ 8.59 million $ 223,738
8:27 AM $ 337.26
-0.02%
$ 8.59 million $ 223,695
8:26 AM $ 337.34
-0.01%
$ 8.59 million $ 223,478
8:25 AM $ 337.39
+0.00%
$ 8.59 million $ 223,451
8:24 AM $ 337.4
+0.03%
$ 8.6 million $ 223,451
8:23 AM $ 337.31
+0.00%
$ 8.6 million $ 223,306
8:22 AM $ 337.31
+0.05%
$ 8.6 million $ 223,240
8:21 AM $ 337.15
+0.00%
$ 8.6 million $ 223,254
8:20 AM $ 337.15
+0.01%
$ 8.6 million $ 223,275
8:19 AM $ 337.12
+0.00%
$ 8.59 million $ 223,305
8:18 AM $ 337.12
+0.00%
$ 8.59 million $ 223,284
8:17 AM $ 337.12
+0.00%
$ 8.59 million $ 223,286
8:16 AM $ 337.12
+0.01%
$ 8.59 million $ 223,283
8:15 AM $ 337.09
+0.00%
$ 8.59 million $ 223,288
8:14 AM $ 337.09
+0.00%
$ 8.59 million $ 223,237
8:13 AM $ 337.09
+0.00%
$ 8.59 million $ 223,146
8:12 AM $ 337.09
+0.00%
$ 8.59 million $ 223,191
8:11 AM $ 337.09
-0.01%
$ 8.59 million $ 223,184
8:10 AM $ 337.13
-0.01%
$ 8.59 million $ 223,254
8:09 AM $ 337.15
+0.00%
$ 8.59 million $ 223,248
8:08 AM $ 337.15
+0.00%
$ 8.59 million $ 223,248
8:07 AM $ 337.15
+0.00%
$ 8.59 million $ 223,228
8:06 AM $ 337.15
+0.01%
$ 8.59 million $ 223,228
8:05 AM $ 337.12
-0.01%
$ 8.59 million $ 223,184
8:04 AM $ 337.15
-0.08%
$ 8.59 million $ 223,086
8:03 AM $ 337.42
+0.00%
$ 8.59 million $ 226,085
8:02 AM $ 337.42
-0.03%
$ 8.59 million $ 225,985
8:01 AM $ 337.5
-0.06%
$ 8.59 million $ 222,360
8:00 AM $ 337.71
+0.01%
$ 8.59 million $ 227,940
7:59 AM $ 337.69
+0.00%
$ 8.6 million $ 227,940
7:58 AM $ 337.69
+0.00%
$ 8.6 million $ 227,899
7:57 AM $ 337.69
+0.00%
$ 8.6 million $ 227,945
7:56 AM $ 337.69
-0.01%
$ 8.6 million $ 227,996
7:55 AM $ 337.72
+0.00%
$ 8.6 million $ 228,009
7:54 AM $ 337.72
+0.00%
$ 8.6 million $ 228,003
7:53 AM $ 337.72
+0.00%
$ 8.6 million $ 227,978
7:52 AM $ 337.72
+0.00%
$ 8.6 million $ 227,978
7:51 AM $ 337.72
+0.01%
$ 8.6 million $ 227,974
7:50 AM $ 337.69
-0.01%
$ 8.6 million $ 227,960
7:49 AM $ 337.72
+0.08%
$ 8.6 million $ 227,843
7:48 AM $ 337.46
+0.00%
$ 8.6 million $ 227,730
7:47 AM $ 337.46
+0.00%
$ 8.6 million $ 227,735
7:46 AM $ 337.46
+0.00%
$ 8.6 million $ 227,823
7:45 AM $ 337.47
+0.03%
$ 8.6 million $ 227,774
7:44 AM $ 337.37
+0.08%
$ 8.6 million $ 227,825
7:43 AM $ 337.12
+0.00%
$ 8.6 million $ 227,800
7:42 AM $ 337.11
+0.00%
$ 8.6 million $ 227,800
7:41 AM $ 337.12
+0.00%
$ 8.6 million $ 227,847