Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $345.02
+0.02%
$10.69 million $1.51 million
Sep 25, 5 PM $344.94
+0.05%
$10.69 million $1.53 million
Sep 25, 4 PM $344.75
-0.09%
$10.35 million $1.53 million
Sep 25, 3 PM $345.05
+0.17%
$10.36 million $1.5 million
Sep 25, 2 PM $344.47
-0.20%
$10.35 million $1.53 million
Sep 25, 1 PM $345.17
+0.37%
$10.37 million $1.49 million
Sep 25, 12 PM $343.89
-0.13%
$10.33 million $1.46 million
Sep 25, 11 AM $344.34
+0.04%
$10.34 million $1.42 million
Sep 25, 10 AM $344.19
-0.14%
$10.34 million $1.45 million
Sep 25, 9 AM $344.67
+0.19%
$10.35 million $1.45 million
Sep 25, 8 AM $344.02
+0.12%
$10.33 million $1.43 million
Sep 25, 7 AM $343.62
-0.20%
$10.32 million $1.44 million
Sep 25, 6 AM $344.32
+0.15%
$10.34 million $1.45 million
Sep 25, 5 AM $343.79
+0.02%
$10.32 million $1.41 million
Sep 25, 4 AM $343.73
-0.04%
$10.32 million $1.46 million
Sep 25, 3 AM $343.86
+0.19%
$10.32 million $1.46 million
Sep 25, 2 AM $343.22
+0.05%
$10.3 million $1.45 million
Sep 25, 1 AM $343.05
+0.17%
$10.3 million $1.47 million
Sep 25, 12 AM $342.48
+0.10%
$10.28 million $1.47 million
Sep 24, 11 PM $342.13
-0.11%
$10.27 million $1.48 million
Sep 24, 10 PM $342.52
-0.05%
$10.28 million $1.49 million
Sep 24, 9 PM $342.68
-0.04%
$10.29 million $1.5 million
Sep 24, 8 PM $342.81
-0.11%
$10.29 million $1.48 million
Sep 24, 7 PM $343.18
+0.06%
$10.3 million $1.49 million
Sep 24, 6 PM $342.97
+0.22%
$10.3 million $1.49 million
Sep 24, 5 PM $342.21
-0.39%
$10.27 million $1.49 million
Sep 24, 4 PM $343.55
+1.18%
$10.31 million $1.47 million
Sep 24, 3 PM $339.53
-0.22%
$10.19 million $1.46 million
Sep 24, 2 PM $340.29
+0.50%
$10.22 million $1.4 million
Sep 24, 1 PM $338.58
+0.18%
$10.17 million $1.42 million
Sep 24, 12 PM $337.93
+0.43%
$10.15 million $1.42 million
Sep 24, 11 AM $336.48
-0.46%
$10.1 million $1.42 million
Sep 24, 10 AM $338.03
+0.25%
$10.15 million $1.4 million
Sep 24, 9 AM $337.17
-0.03%
$10.12 million $1.39 million
Sep 24, 8 AM $337.27
-0.74%
$10.13 million $1.39 million
Sep 24, 7 AM $339.78
+0.07%
$10.2 million $1.36 million
Sep 24, 6 AM $339.52
-0.10%
$10.19 million $1.36 million
Sep 24, 5 AM $339.87
-0.42%
$10.28 million $1.37 million
Sep 24, 4 AM $341.23
-0.03%
$10.32 million $1.34 million
Sep 24, 3 AM $341.35
-0.37%
$10.33 million $1.35 million
Sep 24, 2 AM $342.61
+0.79%
$10.37 million $1.35 million
Sep 24, 1 AM $339.94
+0.06%
$10.29 million $1.33 million
Sep 24, 12 AM $339.73
-0.07%
$10.28 million $1.33 million
Sep 23, 11 PM $339.98
+0.01%
$10.29 million $1.32 million
Sep 23, 10 PM $339.95
-0.01%
$10.29 million $1.3 million
Sep 23, 9 PM $340
+0.01%
$10.29 million $1.31 million
Sep 23, 8 PM $339.94
+0.05%
$10.29 million $1.3 million
Sep 23, 7 PM $339.79
-0.32%
$10.28 million $1.3 million
Sep 23, 6 PM $340.88
+0.15%
$10.31 million $1.3 million
Sep 23, 5 PM $340.37
+0.14%
$10.3 million $1.31 million