Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 370.64
+0.46%
$ 9.44 million $ 2.22 million
Jun 5, 1 AM $ 368.95
-0.06%
$ 9.4 million $ 2.22 million
Jun 5, 12 AM $ 369.16
-0.86%
$ 9.41 million $ 2.21 million
Jun 4, 11 PM $ 372.36
-0.25%
$ 9.49 million $ 2.13 million
Jun 4, 10 PM $ 373.31
+0.02%
$ 9.51 million $ 2.15 million
Jun 4, 9 PM $ 373.24
+0.06%
$ 9.51 million $ 2.16 million
Jun 4, 8 PM $ 373
-0.03%
$ 9.5 million $ 2.13 million
Jun 4, 7 PM $ 373.12
+0.01%
$ 9.51 million $ 2.08 million
Jun 4, 6 PM $ 373.07
-0.08%
$ 9.51 million $ 2.07 million
Jun 4, 5 PM $ 373.36
+0.35%
$ 9.51 million $ 2.07 million
Jun 4, 4 PM $ 372.04
+0.32%
$ 9.48 million $ 2.04 million
Jun 4, 3 PM $ 370.85
+0.52%
$ 9.45 million $ 1.95 million
Jun 4, 2 PM $ 368.92
+0.83%
$ 9.4 million $ 1.91 million
Jun 4, 1 PM $ 365.86
+1.33%
$ 9.32 million $ 1.76 million
Jun 4, 12 PM $ 361.06
-0.36%
$ 9.2 million $ 1.79 million
Jun 4, 11 AM $ 362.38
-0.04%
$ 9.23 million $ 1.81 million
Jun 4, 10 AM $ 362.51
-0.02%
$ 9.24 million $ 1.86 million
Jun 4, 9 AM $ 362.59
+0.27%
$ 9.24 million $ 1.77 million
Jun 4, 8 AM $ 361.6
+0.05%
$ 9.21 million $ 1.73 million
Jun 4, 7 AM $ 361.43
-0.08%
$ 9.21 million $ 1.74 million
Jun 4, 6 AM $ 361.72
+0.17%
$ 9.22 million $ 1.74 million
Jun 4, 5 AM $ 361.12
-0.11%
$ 9.2 million $ 1.79 million
Jun 4, 4 AM $ 361.52
+0.01%
$ 9.21 million $ 1.84 million
Jun 4, 3 AM $ 361.47
+0.34%
$ 9.21 million $ 1.85 million
Jun 4, 2 AM $ 360.26
+0.13%
$ 9.18 million $ 1.93 million
Jun 4, 1 AM $ 359.81
+0.13%
$ 9.17 million $ 1.98 million
Jun 4, 12 AM $ 359.34
+0.14%
$ 9.16 million $ 1.99 million
Jun 3, 11 PM $ 358.83
-0.27%
$ 9.14 million $ 2.09 million
Jun 3, 10 PM $ 359.82
-0.01%
$ 9.17 million $ 2.16 million
Jun 3, 9 PM $ 359.87
-0.02%
$ 9.17 million $ 2.2 million
Jun 3, 8 PM $ 359.94
-0.17%
$ 9.17 million $ 2.23 million
Jun 3, 7 PM $ 360.54
-0.36%
$ 9.19 million $ 2.3 million
Jun 3, 6 PM $ 361.86
-0.21%
$ 9.22 million $ 2.43 million
Jun 3, 5 PM $ 362.61
+0.10%
$ 9.24 million $ 2.5 million
Jun 3, 4 PM $ 362.24
+0.56%
$ 9.23 million $ 2.5 million
Jun 3, 3 PM $ 360.21
-1.08%
$ 9.18 million $ 2.56 million
Jun 3, 2 PM $ 364.14
-0.02%
$ 9.28 million $ 2.66 million
Jun 3, 1 PM $ 364.21
+1.01%
$ 9.28 million $ 2.79 million
Jun 3, 12 PM $ 360.56
+0.47%
$ 9.19 million $ 2.9 million
Jun 3, 11 AM $ 358.86
-1.29%
$ 9.14 million $ 3.04 million
Jun 3, 10 AM $ 363.57
-0.05%
$ 9.26 million $ 3.11 million
Jun 3, 9 AM $ 363.73
-0.26%
$ 9.27 million $ 3.16 million
Jun 3, 8 AM $ 364.68
-0.33%
$ 9.29 million $ 3.35 million
Jun 3, 7 AM $ 365.88
+0.12%
$ 9.32 million $ 3.45 million
Jun 3, 6 AM $ 365.46
-0.13%
$ 9.31 million $ 3.49 million
Jun 3, 5 AM $ 365.93
+0.06%
$ 9.32 million $ 3.5 million
Jun 3, 4 AM $ 365.72
+0.12%
$ 9.32 million $ 3.51 million
Jun 3, 3 AM $ 365.29
+0.12%
$ 9.31 million $ 3.58 million
Jun 3, 2 AM $ 364.85
+0.17%
$ 9.3 million $ 3.55 million
Jun 3, 1 AM $ 364.24
-0.16%
$ 9.28 million $ 3.59 million