Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 355.91
-0.12%
$ 11.45 million $ 529,159
Aug 2, 12 PM $ 356.35
-0.03%
$ 11.46 million $ 532,430
Aug 2, 11 AM $ 356.45
+0.01%
$ 11.47 million $ 529,866
Aug 2, 10 AM $ 356.4
-0.17%
$ 11.46 million $ 532,289
Aug 2, 9 AM $ 356.99
+0.22%
$ 11.48 million $ 533,276
Aug 2, 8 AM $ 356.22
+0.15%
$ 11.46 million $ 531,756
Aug 2, 7 AM $ 355.69
-0.24%
$ 11.44 million $ 529,708
Aug 2, 6 AM $ 356.55
-0.03%
$ 11.47 million $ 533,631
Aug 2, 5 AM $ 356.67
+0.18%
$ 11.48 million $ 540,117
Aug 2, 4 AM $ 356.02
+0.01%
$ 11.45 million $ 535,912
Aug 2, 3 AM $ 355.99
-0.03%
$ 11.45 million $ 542,701
Aug 2, 2 AM $ 356.09
+0.64%
$ 11.46 million $ 539,812
Aug 2, 1 AM $ 353.84
+0.30%
$ 11.38 million $ 539,102
Aug 2, 12 AM $ 352.79
+0.05%
$ 11.35 million $ 549,424
Aug 1, 11 PM $ 352.61
+0.02%
$ 11.34 million $ 551,183
Aug 1, 10 PM $ 352.54
-0.01%
$ 11.34 million $ 584,062
Aug 1, 9 PM $ 352.57
+0.13%
$ 11.34 million $ 614,104
Aug 1, 8 PM $ 352.13
-0.11%
$ 11.33 million $ 646,681
Aug 1, 7 PM $ 352.47
-0.18%
$ 11.34 million $ 666,996
Aug 1, 6 PM $ 353.17
+0.08%
$ 11.36 million $ 701,911
Aug 1, 5 PM $ 352.89
-0.13%
$ 11.35 million $ 717,705
Aug 1, 4 PM $ 353.36
-0.05%
$ 11.37 million $ 732,724
Aug 1, 3 PM $ 353.47
+0.11%
$ 11.37 million $ 741,802
Aug 1, 2 PM $ 353.08
+0.05%
$ 11.36 million $ 825,600
Aug 1, 1 PM $ 352.89
-0.28%
$ 11.35 million $ 939,024
Aug 1, 12 PM $ 353.88
-0.05%
$ 11.39 million $ 1 million
Aug 1, 11 AM $ 354.11
-0.07%
$ 11.39 million $ 1.01 million
Aug 1, 10 AM $ 354.38
+0.02%
$ 11.4 million $ 1.03 million
Aug 1, 9 AM $ 354.3
-0.07%
$ 11.4 million $ 1.04 million
Aug 1, 8 AM $ 354.55
-0.04%
$ 11.41 million $ 1.05 million
Aug 1, 7 AM $ 354.69
+0.02%
$ 11.41 million $ 1.07 million
Aug 1, 6 AM $ 354.62
-0.09%
$ 11.41 million $ 1.1 million
Aug 1, 5 AM $ 354.95
-0.03%
$ 11.49 million $ 1.13 million
Aug 1, 4 AM $ 355.06
+0.13%
$ 11.49 million $ 1.15 million
Aug 1, 3 AM $ 354.59
+0.02%
$ 11.48 million $ 1.16 million
Aug 1, 2 AM $ 354.51
-0.02%
$ 11.48 million $ 1.18 million
Aug 1, 1 AM $ 354.6
-0.06%
$ 11.48 million $ 1.21 million
Aug 1, 12 AM $ 354.82
+0.10%
$ 11.49 million $ 1.21 million
Jul 31, 11 PM $ 354.45
-0.01%
$ 11.47 million $ 1.23 million
Jul 31, 10 PM $ 354.49
-0.23%
$ 11.48 million $ 1.23 million
Jul 31, 9 PM $ 355.32
-0.22%
$ 11.5 million $ 1.2 million
Jul 31, 8 PM $ 356.09
-0.52%
$ 11.53 million $ 1.18 million
Jul 31, 7 PM $ 357.95
+0.53%
$ 11.59 million $ 1.17 million
Jul 31, 6 PM $ 356.08
+0.45%
$ 11.53 million $ 1.16 million
Jul 31, 5 PM $ 354.46
+0.12%
$ 11.38 million $ 1.19 million
Jul 31, 4 PM $ 354.03
+0.51%
$ 11.36 million $ 1.21 million
Jul 31, 3 PM $ 352.24
-0.35%
$ 11.3 million $ 1.21 million
Jul 31, 2 PM $ 353.46
+2.36%
$ 11.34 million $ 1.14 million
Jul 31, 1 PM $ 345.32
+1.56%
$ 11.08 million $ 1.05 million
Jul 31, 12 PM $ 340.01
-0.31%
$ 10.91 million $ 1.02 million