Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 9
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 337.26
+0.00%
$ 8.59 million $ 224,957
9:28 AM $ 337.26
+0.00%
$ 8.59 million $ 224,959
9:27 AM $ 337.26
+0.00%
$ 8.59 million $ 224,917
9:26 AM $ 337.26
+0.00%
$ 8.59 million $ 224,715
9:25 AM $ 337.28
-0.02%
$ 8.59 million $ 224,726
9:24 AM $ 337.33
+0.04%
$ 8.59 million $ 224,726
9:23 AM $ 337.19
+0.04%
$ 8.59 million $ 224,184
9:22 AM $ 337.09
+0.02%
$ 8.59 million $ 223,281
9:21 AM $ 337.03
-0.01%
$ 8.59 million $ 223,272
9:20 AM $ 337.08
+0.00%
$ 8.59 million $ 223,242
9:19 AM $ 337.08
+0.00%
$ 8.59 million $ 223,183
9:18 AM $ 337.08
+0.00%
$ 8.59 million $ 223,097
9:17 AM $ 337.08
+0.00%
$ 8.59 million $ 223,092
9:16 AM $ 337.08
-0.01%
$ 8.59 million $ 223,081
9:15 AM $ 337.12
+0.01%
$ 8.59 million $ 223,057
9:14 AM $ 337.1
-0.04%
$ 8.59 million $ 222,819
9:13 AM $ 337.23
+0.00%
$ 8.59 million $ 222,819
9:12 AM $ 337.23
+0.00%
$ 8.59 million $ 222,820
9:11 AM $ 337.23
+0.00%
$ 8.59 million $ 222,854
9:10 AM $ 337.23
-0.03%
$ 8.59 million $ 222,790
9:09 AM $ 337.34
+0.00%
$ 8.59 million $ 222,829
9:08 AM $ 337.34
+0.02%
$ 8.59 million $ 222,713
9:07 AM $ 337.28
-0.02%
$ 8.59 million $ 222,625
9:06 AM $ 337.35
+0.01%
$ 8.59 million $ 222,565
9:05 AM $ 337.31
-0.01%
$ 8.59 million $ 222,526
9:04 AM $ 337.36
+0.00%
$ 8.6 million $ 222,462
9:03 AM $ 337.36
+0.00%
$ 8.6 million $ 222,483
9:02 AM $ 337.36
+0.00%
$ 8.6 million $ 222,506
9:01 AM $ 337.36
-0.01%
$ 8.6 million $ 222,538
9:00 AM $ 337.4
+0.00%
$ 8.6 million $ 222,562
8:59 AM $ 337.4
+0.00%
$ 8.6 million $ 222,548
8:58 AM $ 337.4
+0.00%
$ 8.6 million $ 222,783
8:57 AM $ 337.4
+0.00%
$ 8.6 million $ 222,741
8:56 AM $ 337.4
+0.02%
$ 8.6 million $ 222,705
8:55 AM $ 337.34
+0.00%
$ 8.6 million $ 222,705
8:54 AM $ 337.32
+0.00%
$ 8.59 million $ 222,649
8:53 AM $ 337.32
+0.00%
$ 8.59 million $ 222,684
8:52 AM $ 337.32
+0.00%
$ 8.59 million $ 222,757
8:51 AM $ 337.32
+0.01%
$ 8.59 million $ 222,807
8:50 AM $ 337.29
+0.00%
$ 8.59 million $ 222,893
8:49 AM $ 337.27
+0.00%
$ 8.59 million $ 222,991
8:48 AM $ 337.27
+0.00%
$ 8.59 million $ 223,065
8:47 AM $ 337.27
+0.00%
$ 8.59 million $ 223,117
8:46 AM $ 337.27
-0.01%
$ 8.59 million $ 223,125
8:45 AM $ 337.32
+0.00%
$ 8.59 million $ 223,100
8:44 AM $ 337.33
+0.00%
$ 8.59 million $ 223,135
8:43 AM $ 337.33
+0.00%
$ 8.59 million $ 222,957
8:42 AM $ 337.33
+0.00%
$ 8.59 million $ 222,952
8:41 AM $ 337.33
+0.02%
$ 8.59 million $ 222,930
8:40 AM $ 337.26
+0.00%
$ 8.59 million $ 222,886