Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 245.65
+0.06%
$ 10,277 $ 54,727
Oct 8, 9 AM $ 245.33
-0.02%
$ 10,262 $ 54,762
Oct 8, 8 AM $ 245.42
-0.09%
$ 10,266 $ 54,810
Oct 8, 7 AM $ 245.58
-0.01%
$ 10,273 $ 54,106
Oct 8, 6 AM $ 245.66
-0.17%
$ 10,269 $ 54,533
Oct 8, 5 AM $ 246.03
-0.19%
$ 10,297 $ 54,461
Oct 8, 4 AM $ 246.44
+0.06%
$ 10,309 $ 54,055
Oct 8, 3 AM $ 246.14
-0.06%
$ 10,296 $ 53,744
Oct 8, 2 AM $ 246.17
-0.02%
$ 10,298 $ 53,620
Oct 8, 1 AM $ 246.17
+0.11%
$ 10,299 $ 54,050
Oct 8, 12 AM $ 245.97
+0.02%
$ 10,289 $ 53,902
Oct 7, 11 PM $ 245.93
-0.09%
$ 10,287 $ 53,862
Oct 7, 10 PM $ 246.24
+0.15%
$ 10,300 $ 54,344
Oct 7, 9 PM $ 245.81
-0.05%
$ 10,282 $ 54,597
Oct 7, 8 PM $ 245.89
+0.01%
$ 10,286 $ 54,919
Oct 7, 7 PM $ 245.85
-0.41%
$ 10,284 $ 55,326
Oct 7, 6 PM $ 246.99
+0.04%
$ 10,330 $ 55,162
Oct 7, 5 PM $ 246.94
+0.27%
$ 10,333 $ 55,264
Oct 7, 4 PM $ 246.37
-0.16%
$ 10,306 $ 55,709
Oct 7, 3 PM $ 246.41
-0.53%
$ 10,308 $ 55,492
Oct 7, 2 PM $ 247.75
-0.24%
$ 10,364 $ 55,417
Oct 7, 1 PM $ 248.29
-0.15%
$ 10,386 $ 55,800
Oct 7, 12 PM $ 248.79
-0.40%
$ 10,407 $ 56,096
Oct 7, 11 AM $ 249.66
+0.12%
$ 10,445 $ 56,303
Oct 7, 10 AM $ 249.49
-0.26%
$ 10,439 $ 56,798
Oct 7, 9 AM $ 250.14
+0.34%
$ 10,461 $ 56,727
Oct 7, 8 AM $ 249.27
-0.18%
$ 10,425 $ 56,880
Oct 7, 7 AM $ 249.73
+0.03%
$ 10,446 $ 57,278
Oct 7, 6 AM $ 249.66
-0.41%
$ 10,448 $ 57,166
Oct 7, 5 AM $ 250.68
+0.02%
$ 10,486 $ 57,332
Oct 7, 4 AM $ 250.48
+0.04%
$ 10,478 $ 57,551
Oct 7, 3 AM $ 250.39
-0.02%
$ 10,474 $ 57,706
Oct 7, 2 AM $ 250.43
+0.16%
$ 10,476 $ 57,559
Oct 7, 1 AM $ 250.03
+0.22%
$ 10,459 $ 57,508
Oct 7, 12 AM $ 249.5
-0.26%
$ 10,437 $ 57,717
Oct 6, 11 PM $ 250.19
-0.04%
$ 10,465 $ 57,839
Oct 6, 10 PM $ 250.29
-0.21%
$ 10,470 $ 57,876
Oct 6, 9 PM $ 250.82
+0.06%
$ 10,492 $ 57,674
Oct 6, 8 PM $ 250.78
+0.12%
$ 10,490 $ 57,606
Oct 6, 7 PM $ 250.48
-0.12%
$ 10,478 $ 57,209
Oct 6, 6 PM $ 250.99
+1.08%
$ 10,499 $ 56,683
Oct 6, 5 PM $ 248.34
-0.24%
$ 10,388 $ 56,059
Oct 6, 4 PM $ 248.9
+0.25%
$ 10,412 $ 55,274
Oct 6, 3 PM $ 248.17
+0.87%
$ 10,384 $ 55,450
Oct 6, 2 PM $ 246
-0.26%
$ 10,290 $ 55,393
Oct 6, 1 PM $ 246.64
+1.04%
$ 10,317 $ 55,311
Oct 6, 12 PM $ 244.05
-0.84%
$ 10,209 $ 55,357
Oct 6, 11 AM $ 246.17
-0.05%
$ 10,297 $ 54,891
Oct 6, 10 AM $ 246.38
+0.09%
$ 10,302 $ 54,962
Oct 6, 9 AM $ 246.16
+0.04%
$ 10,295 $ 54,032