Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $342.28
+2.48%
$8.72 million $7.78 million
Feb 4, 8 PM $333.99
+0.06%
$8.51 million $3.91 million
Feb 4, 7 PM $333.78
+0.24%
$8.5 million $3.82 million
Feb 4, 6 PM $332.99
+0.47%
$8.48 million $3.68 million
Feb 4, 5 PM $331.42
-0.24%
$8.44 million $3.58 million
Feb 4, 4 PM $332.24
-0.66%
$8.46 million $3.54 million
Feb 4, 3 PM $334.44
-1.08%
$8.52 million $3.38 million
Feb 4, 2 PM $338.11
-1.65%
$8.61 million $2.98 million
Feb 4, 1 PM $343.79
-0.14%
$8.76 million $2.77 million
Feb 4, 12 PM $344.26
+0.14%
$8.77 million $2.77 million
Feb 4, 11 AM $343.89
-0.01%
$8.76 million $2.75 million
Feb 4, 10 AM $343.93
+0.58%
$8.76 million $2.72 million
Feb 4, 9 AM $341.95
-0.11%
$8.71 million $2.69 million
Feb 4, 8 AM $342.49
-0.35%
$8.73 million $2.72 million
Feb 4, 7 AM $343.69
+0.15%
$8.76 million $2.61 million
Feb 4, 6 AM $343.14
-0.09%
$8.74 million $2.67 million
Feb 4, 5 AM $343.44
+0.01%
$8.75 million $2.75 million
Feb 4, 4 AM $343.33
-0.04%
$8.75 million $2.74 million
Feb 4, 3 AM $343.46
+0.05%
$8.75 million $2.73 million
Feb 4, 2 AM $343.29
-0.17%
$8.75 million $2.67 million
Feb 4, 1 AM $343.87
+0.41%
$8.76 million $2.68 million
Feb 4, 12 AM $342.47
+0.01%
$8.73 million $2.71 million
Feb 3, 11 PM $342.43
+0.09%
$8.72 million $2.87 million
Feb 3, 10 PM $342.14
+0.05%
$8.72 million $2.89 million
Feb 3, 9 PM $341.97
+0.51%
$8.71 million $2.85 million
Feb 3, 8 PM $340.12
+0.12%
$8.67 million $2.84 million
Feb 3, 7 PM $339.73
+0.20%
$8.66 million $2.77 million
Feb 3, 6 PM $339.03
-0.76%
$8.64 million $2.72 million
Feb 3, 5 PM $341.62
-0.67%
$8.7 million $2.63 million
Feb 3, 4 PM $343.94
-0.33%
$8.76 million $2.48 million
Feb 3, 3 PM $345.09
-0.10%
$8.79 million $2.59 million
Feb 3, 2 PM $345.45
-0.85%
$8.8 million $2.72 million
Feb 3, 1 PM $348.41
+0.01%
$8.88 million $2.87 million
Feb 3, 12 PM $348.39
+0.01%
$8.88 million $2.92 million
Feb 3, 11 AM $348.28
-0.30%
$8.87 million $2.91 million
Feb 3, 10 AM $349.34
+0.18%
$8.9 million $2.93 million
Feb 3, 9 AM $348.7
+0.06%
$8.88 million $2.96 million
Feb 3, 8 AM $348.48
-0.14%
$8.88 million $3.09 million
Feb 3, 7 AM $348.98
+0.05%
$8.89 million $3.23 million
Feb 3, 6 AM $348.76
-0.30%
$8.89 million $3.22 million
Feb 3, 5 AM $349.82
-0.03%
$8.91 million $3.26 million
Feb 3, 4 AM $349.94
+0.09%
$8.92 million $3.29 million
Feb 3, 3 AM $349.59
+0.15%
$8.91 million $3.49 million
Feb 3, 2 AM $349.08
-0.21%
$8.89 million $3.76 million
Feb 3, 1 AM $349.81
+0.52%
$8.91 million $3.71 million
Feb 3, 12 AM $348.02
+0.24%
$8.86 million $3.75 million
Feb 2, 11 PM $347.16
+0.34%
$8.84 million $3.57 million
Feb 2, 10 PM $345.97
+0.17%
$8.81 million $3.45 million
Feb 2, 9 PM $345.38
+0.30%
$8.8 million $3.38 million
Feb 2, 8 PM $344.34
-0.10%
$8.77 million $3.3 million