Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 246.16
+0.04%
$ 10,295 $ 54,032
Oct 6, 8 AM $ 246.05
-0.04%
$ 10,292 $ 54,289
Oct 6, 7 AM $ 246.16
-0.01%
$ 10,291 $ 54,497
Oct 6, 6 AM $ 246.19
+0.05%
$ 10,298 $ 54,512
Oct 6, 5 AM $ 246.16
-0.02%
$ 10,288 $ 54,631
Oct 6, 4 AM $ 246.21
+0.16%
$ 10,299 $ 54,213
Oct 6, 3 AM $ 245.82
-0.09%
$ 10,278 $ 54,261
Oct 6, 2 AM $ 246.04
+0.12%
$ 10,296 $ 54,342
Oct 6, 1 AM $ 245.75
-0.11%
$ 10,288 $ 54,186
Oct 6, 12 AM $ 246.31
+0.60%
$ 10,304 $ 53,922
Oct 5, 11 PM $ 244.84
+0.13%
$ 10,240 $ 54,051
Oct 5, 10 PM $ 244.53
-0.06%
$ 10,224 $ 53,755
Oct 5, 9 PM $ 244.86
-0.11%
$ 10,243 $ 53,135
Oct 5, 8 PM $ 244.93
-0.02%
$ 10,246 $ 53,339
Oct 5, 7 PM $ 244.88
-0.28%
$ 10,244 $ 53,205
Oct 5, 6 PM $ 245.68
+0.23%
$ 10,275 $ 53,702
Oct 5, 5 PM $ 245.11
-0.22%
$ 10,253 $ 54,194
Oct 5, 4 PM $ 245.66
-0.07%
$ 10,283 $ 54,135
Oct 5, 3 PM $ 245.84
-0.48%
$ 10,285 $ 53,925
Oct 5, 2 PM $ 246.98
+0.46%
$ 10,331 $ 54,203
Oct 5, 1 PM $ 245.85
+0.43%
$ 10,278 $ 53,587
Oct 5, 12 PM $ 244.68
+0.32%
$ 10,236 $ 53,196
Oct 5, 11 AM $ 243.9
+0.25%
$ 10,206 $ 52,653
Oct 5, 10 AM $ 243.29
-0.08%
$ 10,180 $ 52,678
Oct 5, 9 AM $ 243.75
-0.57%
$ 10,196 $ 53,677
Oct 5, 8 AM $ 245.15
-0.55%
$ 10,255 $ 53,279
Oct 5, 7 AM $ 246.5
-0.01%
$ 10,314 $ 52,883
Oct 5, 6 AM $ 246.67
+0.01%
$ 10,318 $ 52,340
Oct 5, 5 AM $ 246.65
-0.21%
$ 10,318 $ 52,287
Oct 5, 4 AM $ 247.16
-0.02%
$ 10,343 $ 52,823
Oct 5, 3 AM $ 247.2
+0.05%
$ 10,338 $ 52,593
Oct 5, 2 AM $ 247.07
+0.22%
$ 10,331 $ 53,232
Oct 5, 1 AM $ 246.44
+0.02%
$ 10,319 $ 53,121
Oct 5, 12 AM $ 246.41
-0.09%
$ 10,311 $ 53,230
Oct 4, 11 PM $ 246.8
+0.23%
$ 10,324 $ 53,099
Oct 4, 10 PM $ 246.24
-0.31%
$ 10,297 $ 52,773
Oct 4, 9 PM $ 247
+0.53%
$ 10,331 $ 53,281
Oct 4, 8 PM $ 245.69
+0.06%
$ 10,282 $ 53,307
Oct 4, 7 PM $ 245.45
-0.28%
$ 10,267 $ 53,238
Oct 4, 6 PM $ 246.16
-0.16%
$ 10,297 $ 53,385
Oct 4, 5 PM $ 246.42
+0.07%
$ 10,308 $ 53,451
Oct 4, 4 PM $ 246.24
-0.47%
$ 10,301 $ 53,694
Oct 4, 3 PM $ 247.4
-0.02%
$ 10,354 $ 53,624
Oct 4, 2 PM $ 247.49
+0.02%
$ 10,353 $ 53,827
Oct 4, 1 PM $ 247.45
+0.13%
$ 10,347 $ 53,579
Oct 4, 12 PM $ 247.13
+0.07%
$ 10,338 $ 54,631
Oct 4, 11 AM $ 246.96
+0.23%
$ 10,330 $ 55,425
Oct 4, 10 AM $ 246.36
+0.71%
$ 10,306 $ 55,345
Oct 4, 9 AM $ 244.61
-0.19%
$ 10,231 $ 54,842
Oct 4, 8 AM $ 245.07
+0.15%
$ 10,252 $ 55,290