Coinranking
Alphabet Class A (Ondo Tokenized) Historical Data
GOOGLon
Page 98
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 8 PM | $344.34 | -0.10% | ||
| Feb 2, 7 PM | $344.8 | +0.21% | ||
| Feb 2, 6 PM | $344.06 | +0.09% | ||
| Feb 2, 5 PM | $343.76 | +0.32% | ||
| Feb 2, 4 PM | $342.65 | +0.12% | ||
| Feb 2, 3 PM | $342.23 | +1.07% | ||
| Feb 2, 2 PM | $338.61 | +0.50% | ||
| Feb 2, 1 PM | $336.95 | +0.50% | ||
| Feb 2, 12 PM | $335.26 | -0.12% | ||
| Feb 2, 11 AM | $335.63 | +0.23% | ||
| Feb 2, 10 AM | $334.9 | -0.24% | ||
| Feb 2, 9 AM | $335.72 | +0.03% | ||
| Feb 2, 8 AM | $335.56 | +0.67% | ||
| Feb 2, 7 AM | $333.34 | +0.50% | ||
| Feb 2, 6 AM | $331.67 | +0.14% | ||
| Feb 2, 5 AM | $331.2 | -0.33% | ||
| Feb 2, 4 AM | $332.38 | +0.09% | ||
| Feb 2, 3 AM | $332.13 | -0.80% | ||
| Feb 2, 2 AM | $334.8 | -0.36% | ||
| Feb 2, 1 AM | $336.01 | -0.46% | ||
| Feb 2, 12 AM | $337.56 | -0.19% | ||
| Feb 1, 11 PM | $338.23 | +0.05% | ||
| Feb 1, 10 PM | $338.07 | +0.14% | ||
| Feb 1, 9 PM | $337.6 | -0.17% | ||
| Feb 1, 8 PM | $338.19 | +0.00% | ||
| Feb 1, 7 PM | $338.19 | +0.06% | ||
| Feb 1, 6 PM | $337.98 | -0.03% | ||
| Feb 1, 5 PM | $338.06 | +0.12% | ||
| Feb 1, 4 PM | $337.67 | -0.01% | ||
| Feb 1, 3 PM | $337.71 | -0.03% | ||
| Feb 1, 2 PM | $337.8 | -0.09% | ||
| Feb 1, 1 PM | $338.1 | +0.03% | ||
| Feb 1, 12 PM | $338.05 | +0.12% | ||
| Feb 1, 11 AM | $337.63 | -0.04% | ||
| Feb 1, 10 AM | $337.77 | +0.06% | ||
| Feb 1, 9 AM | $337.51 | -0.09% | ||
| Feb 1, 8 AM | $337.91 | +0.16% | ||
| Feb 1, 7 AM | $337.37 | -0.23% | ||
| Feb 1, 6 AM | $338.13 | +0.17% | ||
| Feb 1, 5 AM | $337.55 | -0.17% | ||
| Feb 1, 4 AM | $338.12 | +0.27% | ||
| Feb 1, 3 AM | $337.81 | -0.08% | ||
| Feb 1, 2 AM | $338.08 | +0.35% | ||
| Feb 1, 1 AM | $336.89 | -0.14% | ||
| Feb 1, 12 AM | $337.42 | -0.08% | ||