Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 245.07
+0.15%
$ 10,252 $ 55,290
Oct 4, 7 AM $ 244.64
+0.00%
$ 10,234 $ 55,529
Oct 4, 6 AM $ 244.64
+0.22%
$ 10,220 $ 56,549
Oct 4, 5 AM $ 244.05
+0.30%
$ 10,209 $ 56,625
Oct 4, 4 AM $ 243.34
+0.13%
$ 10,182 $ 56,273
Oct 4, 3 AM $ 243.04
-1.33%
$ 10,166 $ 56,516
Oct 4, 2 AM $ 246.17
+0.29%
$ 10,298 $ 56,193
Oct 4, 1 AM $ 245.44
-0.22%
$ 10,267 $ 56,332
Oct 4, 12 AM $ 245.97
+0.18%
$ 10,285 $ 56,334
Oct 3, 11 PM $ 245.44
-0.04%
$ 10,267 $ 56,353
Oct 3, 10 PM $ 245.54
+0.08%
$ 10,271 $ 56,542
Oct 3, 9 PM $ 245.35
+0.07%
$ 10,263 $ 56,726
Oct 3, 8 PM $ 245.19
-0.04%
$ 10,257 $ 56,427
Oct 3, 7 PM $ 245.3
+0.23%
$ 10,259 $ 56,271
Oct 3, 6 PM $ 244.74
-0.39%
$ 10,238 $ 56,233
Oct 3, 5 PM $ 245.49
-0.37%
$ 10,267 $ 56,218
Oct 3, 4 PM $ 246.41
+0.65%
$ 10,307 $ 55,951
Oct 3, 3 PM $ 244.96
+0.63%
$ 10,247 $ 55,759
Oct 3, 2 PM $ 243.48
+0.53%
$ 10,185 $ 55,390
Oct 3, 1 PM $ 242.19
-1.29%
$ 10,134 $ 55,159
Oct 3, 12 PM $ 245.36
-0.17%
$ 10,262 $ 54,296
Oct 3, 11 AM $ 246
-0.18%
$ 10,290 $ 57,045
Oct 3, 10 AM $ 246.47
-0.15%
$ 10,310 $ 57,618
Oct 3, 9 AM $ 246.7
+0.04%
$ 10,316 $ 58,204
Oct 3, 8 AM $ 246.35
-0.12%
$ 10,305 $ 57,687
Oct 3, 7 AM $ 246.52
-0.20%
$ 10,312 $ 57,515
Oct 3, 6 AM $ 246.89
+0.02%
$ 10,329 $ 56,722
Oct 3, 5 AM $ 246.88
+0.09%
$ 10,327 $ 56,048
Oct 3, 4 AM $ 246.59
-0.03%
$ 10,317 $ 56,211
Oct 3, 3 AM $ 246.66
+0.05%
$ 10,317 $ 56,136
Oct 3, 2 AM $ 246.5
+0.04%
$ 10,307 $ 56,002
Oct 3, 1 AM $ 246.53
-0.14%
$ 10,313 $ 56,373
Oct 3, 12 AM $ 246.76
+0.24%
$ 10,322 $ 56,569
Oct 2, 11 PM $ 246.29
+0.09%
$ 10,305 $ 56,766
Oct 2, 10 PM $ 246.04
-0.04%
$ 10,292 $ 56,811
Oct 2, 9 PM $ 246.23
+0.05%
$ 10,300 $ 56,726
Oct 2, 8 PM $ 246.18
+0.35%
$ 10,292 $ 69,043
Oct 2, 7 PM $ 245.32
+0.26%
$ 10,261 $ 69,103
Oct 2, 6 PM $ 244.72
+0.32%
$ 10,237 $ 68,957
Oct 2, 5 PM $ 243.97
+0.15%
$ 10,203 $ 69,357
Oct 2, 4 PM $ 243.71
-0.34%
$ 10,201 $ 69,420
Oct 2, 3 PM $ 244.54
+0.30%
$ 10,229 $ 69,242
Oct 2, 2 PM $ 243.8
-0.77%
$ 10,188 $ 68,958
Oct 2, 1 PM $ 245.7
-0.08%
$ 10,266 $ 69,487
Oct 2, 12 PM $ 245.89
+0.08%
$ 10,281 $ 69,950
Oct 2, 11 AM $ 245.81
+0.46%
$ 10,282 $ 66,937
Oct 2, 10 AM $ 244.62
-0.07%
$ 10,233 $ 66,705
Oct 2, 9 AM $ 244.64
-0.11%
$ 10,233 $ 65,673
Oct 2, 8 AM $ 244.85
-0.28%
$ 10,242 $ 65,656
Oct 2, 7 AM $ 245.72
+0.22%
$ 10,279 $ 65,867