Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today $ 337.63
+0.00%
$ 8.6 million $ 225,258
Apr 18, 2026 $ 337.59
-0.93%
$ 8.6 million $ 243,184
Apr 17, 2026 $ 340.75
+1.23%
$ 8.68 million $ 1 million
Apr 16, 2026 $ 336.62
-0.20%
$ 8.58 million $ 860,248
Apr 15, 2026 $ 337.3
+1.10%
$ 8.59 million $ 1.05 million
Apr 14, 2026 $ 333.6
+3.81%
$ 8.5 million $ 727,112
Apr 13, 2026 $ 321.35
+2.56%
$ 8.19 million $ 1.35 million
Apr 12, 2026 $ 313.27
-1.35%
$ 7.99 million $ 310,199
Apr 11, 2026 $ 317.57
+0.00%
$ 8.1 million $ 248,181
Apr 10, 2026 $ 317.59
-0.48%
$ 8.09 million $ 836,468
Apr 9, 2026 $ 319.14
+0.59%
$ 8.13 million $ 1.5 million
Apr 8, 2026 $ 317.28
+0.97%
$ 8.08 million $ 1.94 million
Apr 7, 2026 $ 314.24
+4.90%
$ 8.01 million $ 1.71 million
Apr 6, 2026 $ 299.55
+1.75%
$ 7.63 million $ 762,640
Apr 5, 2026 $ 294.37
-0.23%
$ 7.5 million $ 229,466
Apr 4, 2026 $ 295
-0.22%
$ 7.52 million $ 231,245
Apr 3, 2026 $ 295.67
-0.11%
$ 7.53 million $ 252,316
Apr 2, 2026 $ 296
-0.77%
$ 7.54 million $ 1.46 million
Apr 1, 2026 $ 298.28
+2.89%
$ 7.6 million $ 1.67 million
Mar 31, 2026 $ 289.9
+6.23%
$ 7.39 million $ 1.68 million
Mar 30, 2026 $ 272.88
-0.71%
$ 6.95 million $ 1.37 million
Mar 29, 2026 $ 274.85
+0.38%
$ 7 million $ 194,852
Mar 28, 2026 $ 273.8
+0.02%
$ 6.98 million $ 298,480
Mar 27, 2026 $ 273.76
-2.87%
$ 6.97 million $ 3.34 million
Mar 26, 2026 $ 281.83
-3.15%
$ 7.18 million $ 2.95 million
Mar 25, 2026 $ 290.99
-0.84%
$ 7.41 million $ 2.23 million
Mar 24, 2026 $ 293.45
-2.89%
$ 7.48 million $ 4.01 million
Mar 23, 2026 $ 302.19
+0.50%
$ 7.7 million $ 1.41 million
Mar 22, 2026 $ 300.68
-0.84%
$ 7.67 million $ 354,241
Mar 21, 2026 $ 303.21
+0.01%
$ 7.72 million $ 218,053
Mar 20, 2026 $ 303.2
-1.50%
$ 7.73 million $ 999,208
Mar 19, 2026 $ 307.82
-0.04%
$ 7.83 million $ 851,767
Mar 18, 2026 $ 307.94
-0.93%
$ 7.85 million $ 590,572
Mar 17, 2026 $ 310.83
+1.84%
$ 7.92 million $ 754,666
Mar 16, 2026 $ 305.2
+0.82%
$ 7.78 million $ 736,853
Mar 15, 2026 $ 302.71
+0.37%
$ 7.71 million $ 220,945
Mar 14, 2026 $ 301.57
-0.18%
$ 7.68 million $ 249,024
Mar 13, 2026 $ 302.09
-0.84%
$ 7.7 million $ 816,554
Mar 12, 2026 $ 304.65
-0.57%
$ 7.76 million $ 776,330
Mar 11, 2026 $ 306.39
-0.67%
$ 7.81 million $ 847,953
Mar 10, 2026 $ 308.44
+1.03%
$ 7.86 million $ 898,703
Mar 9, 2026 $ 305.3
+2.60%
$ 7.78 million $ 1.92 million
Mar 8, 2026 $ 297.46
-0.22%
$ 7.58 million $ 222,932
Mar 7, 2026 $ 297.9
-0.23%
$ 7.59 million $ 248,338
Mar 6, 2026 $ 298.58
-0.87%
$ 7.61 million $ 1.19 million
Mar 5, 2026 $ 301.19
-0.83%
$ 7.67 million $ 934,214
Mar 4, 2026 $ 303.7
+0.34%
$ 7.74 million $ 960,565
Mar 3, 2026 $ 302.66
-1.00%
$ 7.71 million $ 1.59 million
Mar 2, 2026 $ 305.73
-0.62%
$ 7.79 million $ 524,654
Mar 1, 2026 $ 307.63
-0.81%
$ 7.84 million $ 245,326
Download