Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 344.85
+0.00%
$ 10.79 million $ 851,287
Today, at 9 PM $ 344.86
-0.04%
$ 10.79 million $ 851,170
Today, at 8 PM $ 344.99
+0.03%
$ 10.8 million $ 851,710
Today, at 7 PM $ 344.88
+0.36%
$ 10.79 million $ 847,123
Today, at 6 PM $ 343.65
-0.27%
$ 10.75 million $ 837,083
Today, at 5 PM $ 344.58
-0.02%
$ 10.78 million $ 842,791
Today, at 4 PM $ 344.67
+0.20%
$ 10.8 million $ 828,880
Today, at 3 PM $ 343.97
-0.06%
$ 10.77 million $ 806,968
Today, at 2 PM $ 344.19
+0.16%
$ 10.78 million $ 804,651
Today, at 1 PM $ 343.63
+0.23%
$ 10.76 million $ 796,938
Today, at 12 PM $ 342.83
-0.21%
$ 10.74 million $ 790,073
Today, at 11 AM $ 343.54
+0.06%
$ 10.76 million $ 782,452
Today, at 10 AM $ 343.32
-0.11%
$ 10.75 million $ 784,849
Today, at 9 AM $ 343.71
+0.11%
$ 10.77 million $ 812,160
Today, at 8 AM $ 343.33
+0.03%
$ 10.75 million $ 811,072
Today, at 7 AM $ 343.24
-0.14%
$ 10.75 million $ 815,755
Today, at 6 AM $ 343.72
+0.00%
$ 10.77 million $ 823,613
Today, at 5 AM $ 343.71
-0.08%
$ 10.75 million $ 811,071
Today, at 4 AM $ 343.99
-0.04%
$ 10.76 million $ 799,233
Today, at 3 AM $ 344.14
+0.02%
$ 10.76 million $ 783,366
Today, at 2 AM $ 344.06
-0.10%
$ 10.76 million $ 768,487
Today, at 1 AM $ 344.41
-0.20%
$ 10.77 million $ 772,504
Today, at 12 AM $ 345.1
+0.10%
$ 10.79 million $ 767,698
Yesterday, at 11 PM $ 344.75
-0.06%
$ 10.78 million $ 766,155
Yesterday, at 10 PM $ 344.97
+0.03%
$ 10.79 million $ 755,708
Yesterday, at 9 PM $ 344.87
-0.01%
$ 10.79 million $ 751,270
Yesterday, at 8 PM $ 344.9
+0.00%
$ 10.79 million $ 738,179
Yesterday, at 7 PM $ 344.9
+0.03%
$ 10.79 million $ 733,899
Yesterday, at 6 PM $ 344.81
+0.08%
$ 10.78 million $ 728,004
Yesterday, at 5 PM $ 344.59
+0.14%
$ 10.78 million $ 711,872
Yesterday, at 4 PM $ 344.1
-0.18%
$ 10.73 million $ 702,683
Yesterday, at 3 PM $ 344.73
+0.31%
$ 10.75 million $ 695,172
Yesterday, at 2 PM $ 343.66
-0.58%
$ 10.71 million $ 690,408
Yesterday, at 1 PM $ 345.66
-0.74%
$ 10.78 million $ 687,270
Yesterday, at 12 PM $ 348.22
-0.18%
$ 10.86 million $ 665,043
Yesterday, at 11 AM $ 348.86
-0.27%
$ 10.88 million $ 665,732
Yesterday, at 10 AM $ 349.84
+0.13%
$ 10.91 million $ 652,065
Yesterday, at 9 AM $ 349.38
+0.05%
$ 10.89 million $ 616,618
Yesterday, at 8 AM $ 349.2
-0.09%
$ 10.89 million $ 618,611
Yesterday, at 7 AM $ 349.5
+0.12%
$ 10.9 million $ 607,029
Yesterday, at 6 AM $ 349.09
+0.13%
$ 10.88 million $ 595,227
Yesterday, at 5 AM $ 348.62
-0.27%
$ 10.85 million $ 594,972
Yesterday, at 4 AM $ 349.55
+0.05%
$ 10.87 million $ 594,833
Yesterday, at 3 AM $ 349.36
+0.06%
$ 10.87 million $ 586,161
Yesterday, at 2 AM $ 349.17
-0.16%
$ 10.86 million $ 578,424
Yesterday, at 1 AM $ 349.74
-0.01%
$ 10.88 million $ 574,358
Yesterday, at 12 AM $ 349.77
-0.32%
$ 10.88 million $ 566,749
Aug 16, 11 PM $ 350.88
+0.12%
$ 10.92 million $ 559,290
Aug 16, 10 PM $ 350.47
-0.07%
$ 10.9 million $ 557,627
Aug 16, 9 PM $ 350.72
+0.33%
$ 10.91 million $ 557,854
Download