Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 365.47
+0.00%
$ 9.31 million $ 1.9 million
Today, at 6 AM $ 364.91
-0.03%
$ 9.3 million $ 1.9 million
Today, at 5 AM $ 365.02
-0.18%
$ 9.3 million $ 1.91 million
Today, at 4 AM $ 365.73
-0.12%
$ 9.32 million $ 1.92 million
Today, at 3 AM $ 366.16
-0.06%
$ 9.33 million $ 1.92 million
Today, at 2 AM $ 366.4
+0.09%
$ 9.34 million $ 1.95 million
Today, at 1 AM $ 366.08
-0.28%
$ 9.33 million $ 1.95 million
Today, at 12 AM $ 367.11
+0.04%
$ 9.35 million $ 1.94 million
Yesterday, at 11 PM $ 366.98
+0.07%
$ 9.35 million $ 1.94 million
Yesterday, at 10 PM $ 366.72
-0.34%
$ 9.34 million $ 1.93 million
Yesterday, at 9 PM $ 367.98
-0.01%
$ 9.38 million $ 1.92 million
Yesterday, at 8 PM $ 368.02
-0.28%
$ 9.38 million $ 1.91 million
Yesterday, at 7 PM $ 369.1
+0.02%
$ 9.4 million $ 1.93 million
Yesterday, at 6 PM $ 369.02
+0.15%
$ 9.4 million $ 1.83 million
Yesterday, at 5 PM $ 368.47
+0.34%
$ 9.39 million $ 1.82 million
Yesterday, at 4 PM $ 367.23
+0.09%
$ 9.36 million $ 1.78 million
Yesterday, at 3 PM $ 366.92
+0.68%
$ 9.35 million $ 1.76 million
Yesterday, at 2 PM $ 364.43
+0.71%
$ 9.29 million $ 1.77 million
Yesterday, at 1 PM $ 361.83
-0.82%
$ 9.22 million $ 1.82 million
Yesterday, at 12 PM $ 364.81
+0.55%
$ 9.29 million $ 1.84 million
Yesterday, at 11 AM $ 362.82
-0.51%
$ 9.24 million $ 1.83 million
Yesterday, at 10 AM $ 364.67
-0.04%
$ 9.29 million $ 1.84 million
Yesterday, at 9 AM $ 364.81
-0.12%
$ 9.29 million $ 1.82 million
Yesterday, at 8 AM $ 365.25
+0.11%
$ 9.31 million $ 1.79 million
Yesterday, at 7 AM $ 364.84
+0.01%
$ 9.3 million $ 1.8 million
Yesterday, at 6 AM $ 364.82
+0.02%
$ 9.29 million $ 1.79 million
Yesterday, at 5 AM $ 364.75
-0.03%
$ 9.29 million $ 1.77 million
Yesterday, at 4 AM $ 364.87
-0.34%
$ 9.3 million $ 1.77 million
Yesterday, at 3 AM $ 366.05
-0.19%
$ 9.33 million $ 1.76 million
Yesterday, at 2 AM $ 366.74
+0.02%
$ 9.34 million $ 1.74 million
Yesterday, at 1 AM $ 366.68
+0.04%
$ 9.34 million $ 1.75 million
Yesterday, at 12 AM $ 366.55
+0.13%
$ 9.34 million $ 1.75 million
Jun 17, 11 PM $ 366.06
+0.15%
$ 9.33 million $ 1.77 million
Jun 17, 10 PM $ 365.51
+0.26%
$ 9.31 million $ 1.8 million
Jun 17, 9 PM $ 364.55
+0.04%
$ 9.29 million $ 1.8 million
Jun 17, 8 PM $ 364.38
-0.08%
$ 9.28 million $ 1.84 million
Jun 17, 7 PM $ 364.67
-0.41%
$ 9.29 million $ 1.83 million
Jun 17, 6 PM $ 366.19
-0.07%
$ 9.33 million $ 1.79 million
Jun 17, 5 PM $ 366.42
+0.03%
$ 9.34 million $ 1.75 million
Jun 17, 4 PM $ 366.31
+0.34%
$ 9.33 million $ 1.68 million
Jun 17, 3 PM $ 365.06
-0.01%
$ 9.3 million $ 1.62 million
Jun 17, 2 PM $ 365.1
-0.83%
$ 9.3 million $ 1.65 million
Jun 17, 1 PM $ 368.17
-0.96%
$ 9.38 million $ 1.62 million
Jun 17, 12 PM $ 371.72
+0.04%
$ 9.47 million $ 1.56 million
Jun 17, 11 AM $ 371.58
-0.05%
$ 9.47 million $ 1.56 million
Jun 17, 10 AM $ 371.78
-0.21%
$ 9.47 million $ 1.55 million
Jun 17, 9 AM $ 372.55
+0.01%
$ 9.49 million $ 1.56 million
Jun 17, 8 AM $ 372.52
-0.34%
$ 9.49 million $ 1.55 million
Jun 17, 7 AM $ 373.77
-0.01%
$ 9.52 million $ 1.55 million
Jun 17, 6 AM $ 373.82
+0.01%
$ 9.52 million $ 1.55 million
Download