Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $354.23
+0.00%
$11.24 million $640,248
Today, at 4 AM $354.24
-0.01%
$11.24 million $640,415
Today, at 3 AM $354.27
+0.01%
$11.24 million $638,803
Today, at 2 AM $354.23
+0.07%
$11.24 million $641,734
Today, at 1 AM $354
+0.07%
$11.23 million $637,276
Today, at 12 AM $353.76
+0.16%
$11.22 million $631,877
Yesterday, at 11 PM $353.21
+0.23%
$11.21 million $624,244
Yesterday, at 10 PM $352.42
-0.13%
$11.18 million $626,018
Yesterday, at 9 PM $352.88
+0.12%
$11.2 million $629,537
Yesterday, at 8 PM $352.45
+0.01%
$11.18 million $623,919
Yesterday, at 7 PM $352.42
-0.21%
$11.18 million $624,714
Yesterday, at 6 PM $353.17
+0.07%
$11.21 million $633,066
Yesterday, at 5 PM $352.93
+0.07%
$11.2 million $640,163
Yesterday, at 4 PM $352.69
+0.13%
$11.19 million $636,026
Yesterday, at 3 PM $352.23
-0.11%
$11.17 million $635,929
Yesterday, at 2 PM $352.64
-0.07%
$11.19 million $642,226
Yesterday, at 1 PM $352.87
-0.03%
$11.19 million $648,025
Yesterday, at 12 PM $352.9
+0.21%
$11.19 million $651,000
Yesterday, at 11 AM $352.18
+0.02%
$11.17 million $676,623
Yesterday, at 10 AM $352.09
-0.14%
$11.17 million $675,609
Yesterday, at 9 AM $351.93
-0.13%
$11.16 million $669,672
Yesterday, at 8 AM $351.93
-0.02%
$11.16 million $664,173
Yesterday, at 7 AM $351.99
-0.01%
$11.17 million $663,991
Yesterday, at 6 AM $352.02
-0.12%
$11.17 million $678,085
Yesterday, at 5 AM $352.43
-0.06%
$11.24 million $679,772
Yesterday, at 4 AM $352.65
-0.07%
$11.24 million $684,449
Yesterday, at 3 AM $352.91
+0.25%
$11.25 million $683,194
Yesterday, at 2 AM $352.04
+0.03%
$11.22 million $680,328
Yesterday, at 1 AM $351.93
+0.00%
$11.22 million $682,186
Yesterday, at 12 AM $351.92
-0.02%
$11.22 million $684,984
Oct 10, 11 PM $351.99
-0.22%
$11.22 million $700,709
Oct 10, 10 PM $352.77
+0.23%
$11.25 million $710,742
Oct 10, 9 PM $351.96
-0.21%
$11.22 million $724,259
Oct 10, 8 PM $352.7
-0.04%
$11.25 million $744,525
Oct 10, 7 PM $352.84
+0.11%
$11.25 million $756,529
Oct 10, 6 PM $352.44
+0.03%
$11.24 million $777,737
Oct 10, 5 PM $352.34
+0.03%
$11.23 million $790,554
Oct 10, 4 PM $352.25
-0.10%
$11.23 million $806,190
Oct 10, 3 PM $352.62
+0.07%
$11.24 million $835,227
Oct 10, 2 PM $352.32
-0.01%
$11.23 million $865,862
Oct 10, 1 PM $352.38
-0.15%
$11.23 million $876,134
Oct 10, 12 PM $352.91
-0.08%
$11.25 million $891,284
Oct 10, 11 AM $353.16
+0.00%
$11.26 million $870,088
Oct 10, 10 AM $353.19
-0.03%
$11.26 million $883,446
Oct 10, 9 AM $353.31
+0.06%
$11.26 million $907,506
Oct 10, 8 AM $353.06
-0.02%
$11.26 million $943,494
Oct 10, 7 AM $353.12
+0.01%
$11.26 million $1.18 million
Oct 10, 6 AM $353.04
+0.00%
$11.26 million $1.17 million
Oct 10, 5 AM $353.01
-0.04%
$11.23 million $1.18 million
Oct 10, 4 AM $353.14
-0.02%
$11.23 million $1.22 million
Download