Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 337.44
-0.01%
$ 8.6 million $ 223,854
Today, at 4 AM $ 337.45
+0.02%
$ 8.6 million $ 224,842
Today, at 3 AM $ 337.39
-0.02%
$ 8.6 million $ 224,649
Today, at 2 AM $ 337.45
-0.08%
$ 8.6 million $ 223,639
Today, at 1 AM $ 337.72
-0.02%
$ 8.6 million $ 216,272
Yesterday, at 12 AM $ 337.78
+0.06%
$ 8.61 million $ 216,839
Yesterday, at 11 PM $ 337.59
+0.03%
$ 8.6 million $ 243,184
Yesterday, at 10 PM $ 337.48
-0.24%
$ 8.6 million $ 283,793
Yesterday, at 9 PM $ 338.3
-0.09%
$ 8.62 million $ 283,766
Yesterday, at 8 PM $ 338.61
-0.01%
$ 8.63 million $ 314,397
Yesterday, at 7 PM $ 338.64
+0.03%
$ 8.63 million $ 418,000
Yesterday, at 6 PM $ 338.55
+0.04%
$ 8.63 million $ 542,972
Yesterday, at 5 PM $ 338.42
+0.00%
$ 8.62 million $ 639,726
Yesterday, at 4 PM $ 338.44
-0.32%
$ 8.62 million $ 664,158
Yesterday, at 3 PM $ 339.53
+0.02%
$ 8.65 million $ 667,478
Yesterday, at 2 PM $ 339.48
-0.10%
$ 8.65 million $ 695,126
Yesterday, at 1 PM $ 339.81
+0.26%
$ 8.66 million $ 722,612
Yesterday, at 12 PM $ 338.94
-0.23%
$ 8.64 million $ 772,519
Yesterday, at 11 AM $ 339.73
+0.13%
$ 8.66 million $ 802,377
Yesterday, at 10 AM $ 339.29
-0.04%
$ 8.64 million $ 801,939
Yesterday, at 9 AM $ 339.43
+0.01%
$ 8.65 million $ 822,875
Yesterday, at 8 AM $ 339.42
-0.23%
$ 8.65 million $ 843,880
Yesterday, at 7 AM $ 340.18
-0.06%
$ 8.67 million $ 835,140
Yesterday, at 6 AM $ 340.38
+0.06%
$ 8.67 million $ 852,769
Yesterday, at 5 AM $ 340.16
-0.03%
$ 8.67 million $ 863,739
Yesterday, at 4 AM $ 340.26
+0.24%
$ 8.67 million $ 887,991
Yesterday, at 3 AM $ 339.44
-0.01%
$ 8.65 million $ 894,966
Yesterday, at 2 AM $ 339.48
+0.02%
$ 8.65 million $ 921,809
Yesterday, at 1 AM $ 339.41
-0.20%
$ 8.65 million $ 976,813
Apr 18, 12 AM $ 340.08
-0.20%
$ 8.66 million $ 998,129
Apr 17, 11 PM $ 340.75
+0.01%
$ 8.68 million $ 1 million
Apr 17, 10 PM $ 340.73
-0.08%
$ 8.68 million $ 971,309
Apr 17, 9 PM $ 341
-0.09%
$ 8.69 million $ 982,252
Apr 17, 8 PM $ 341.29
-0.25%
$ 8.7 million $ 973,448
Apr 17, 7 PM $ 342.15
+0.01%
$ 8.72 million $ 889,028
Apr 17, 6 PM $ 342.12
+0.46%
$ 8.72 million $ 794,071
Apr 17, 5 PM $ 340.55
+0.34%
$ 8.68 million $ 708,727
Apr 17, 4 PM $ 339.38
+0.18%
$ 8.65 million $ 687,319
Apr 17, 3 PM $ 338.77
+0.41%
$ 8.63 million $ 688,063
Apr 17, 2 PM $ 337.37
+0.09%
$ 8.6 million $ 717,675
Apr 17, 1 PM $ 337.07
-0.34%
$ 8.59 million $ 729,925
Apr 17, 12 PM $ 338.21
+0.62%
$ 8.62 million $ 698,345
Apr 17, 11 AM $ 336.14
-0.35%
$ 8.56 million $ 671,508
Apr 17, 10 AM $ 337.34
-0.06%
$ 8.59 million $ 666,053
Apr 17, 9 AM $ 337.55
+0.23%
$ 8.6 million $ 643,721
Apr 17, 8 AM $ 336.78
+0.01%
$ 8.58 million $ 679,640
Apr 17, 7 AM $ 336.73
+0.19%
$ 8.58 million $ 732,356
Apr 17, 6 AM $ 336.09
-0.18%
$ 8.56 million $ 730,983
Apr 17, 5 AM $ 336.68
+0.10%
$ 8.58 million $ 760,536
Apr 17, 4 AM $ 336.34
+0.13%
$ 8.57 million $ 761,714
Download