Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 AM $354.22
+0.00%
$11.24 million $640,100
5:01 AM $354.23
+0.00%
$11.24 million $640,248
5:00 AM $354.23
+0.00%
$11.24 million $640,156
4:59 AM $354.24
+0.00%
$11.24 million $640,415
4:58 AM $354.31
+0.00%
$11.24 million $640,600
4:57 AM $354.31
+0.00%
$11.24 million $640,480
4:56 AM $354.31
+0.00%
$11.24 million $640,490
4:55 AM $354.32
+0.00%
$11.24 million $640,402
4:54 AM $354.31
+0.00%
$11.24 million $640,093
4:53 AM $354.3
+0.00%
$11.24 million $641,244
4:52 AM $354.28
+0.00%
$11.24 million $641,110
4:51 AM $354.28
+0.00%
$11.24 million $641,093
4:50 AM $354.29
+0.00%
$11.24 million $641,009
4:49 AM $354.29
+0.00%
$11.24 million $640,907
4:48 AM $354.29
+0.04%
$11.24 million $640,686
4:47 AM $354.15
+0.00%
$11.24 million $640,506
4:46 AM $354.15
+0.00%
$11.24 million $640,401
4:45 AM $354.14
+0.00%
$11.24 million $640,228
4:44 AM $354.14
+0.00%
$11.24 million $640,126
4:43 AM $354.12
+0.01%
$11.24 million $639,983
4:42 AM $354.1
+0.00%
$11.24 million $640,327
4:41 AM $354.11
+0.00%
$11.24 million $640,423
4:40 AM $354.11
+0.00%
$11.24 million $640,283
4:39 AM $354.12
+0.00%
$11.24 million $640,313
4:38 AM $354.12
+0.00%
$11.24 million $640,322
4:37 AM $354.1
+0.00%
$11.24 million $640,832
4:36 AM $354.1
+0.00%
$11.24 million $640,881
4:35 AM $354.1
+0.00%
$11.24 million $640,890
4:34 AM $354.1
+0.00%
$11.24 million $640,881
4:33 AM $354.1
+0.00%
$11.24 million $640,724
4:32 AM $354.11
+0.01%
$11.24 million $641,118
4:31 AM $354.09
+0.00%
$11.24 million $640,698
4:30 AM $354.11
+0.00%
$11.24 million $640,667
4:29 AM $354.13
+0.00%
$11.24 million $640,454
4:28 AM $354.14
+0.00%
$11.24 million $640,588
4:27 AM $354.12
+0.00%
$11.24 million $640,506
4:26 AM $354.12
+0.00%
$11.24 million $640,235
4:25 AM $354.11
+0.00%
$11.24 million $640,154
4:24 AM $354.11
+0.00%
$11.24 million $640,288
4:23 AM $354.11
+0.00%
$11.24 million $640,382
4:22 AM $354.09
+0.00%
$11.24 million $640,565
4:21 AM $354.1
+0.00%
$11.24 million $640,220
4:20 AM $354.11
+0.00%
$11.24 million $640,110
4:19 AM $354.12
+0.00%
$11.24 million $640,049
4:18 AM $354.1
-0.01%
$11.24 million $640,097
4:17 AM $354.12
+0.00%
$11.24 million $639,657
4:16 AM $354.13
+0.00%
$11.24 million $639,831
4:15 AM $354.14
+0.00%
$11.24 million $639,736
4:14 AM $354.15
+0.00%
$11.24 million $639,671
4:13 AM $354.15
-0.01%
$11.24 million $639,643
Download