Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 337.37
-0.01%
$ 8.6 million $ 224,290
5:56 AM $ 337.39
+0.00%
$ 8.6 million $ 224,295
5:55 AM $ 337.38
+0.01%
$ 8.6 million $ 224,295
5:54 AM $ 337.36
+0.00%
$ 8.6 million $ 224,282
5:53 AM $ 337.36
+0.00%
$ 8.6 million $ 224,286
5:52 AM $ 337.36
+0.00%
$ 8.6 million $ 224,260
5:51 AM $ 337.37
+0.00%
$ 8.6 million $ 224,152
5:50 AM $ 337.35
+0.00%
$ 8.6 million $ 224,176
5:49 AM $ 337.34
-0.01%
$ 8.59 million $ 224,114
5:48 AM $ 337.37
+0.00%
$ 8.59 million $ 223,931
5:47 AM $ 337.38
-0.01%
$ 8.59 million $ 223,946
5:46 AM $ 337.42
+0.00%
$ 8.59 million $ 223,960
5:45 AM $ 337.42
+0.00%
$ 8.59 million $ 223,993
5:44 AM $ 337.43
+0.00%
$ 8.6 million $ 223,988
5:43 AM $ 337.44
+0.00%
$ 8.6 million $ 223,950
5:42 AM $ 337.45
+0.00%
$ 8.6 million $ 223,895
5:41 AM $ 337.44
+0.00%
$ 8.6 million $ 223,856
5:40 AM $ 337.44
-0.01%
$ 8.6 million $ 223,854
5:39 AM $ 337.47
+0.01%
$ 8.6 million $ 223,855
5:38 AM $ 337.45
+0.00%
$ 8.6 million $ 223,947
5:37 AM $ 337.46
+0.00%
$ 8.6 million $ 223,956
5:36 AM $ 337.45
+0.00%
$ 8.6 million $ 223,914
5:35 AM $ 337.46
+0.02%
$ 8.6 million $ 223,914
5:34 AM $ 337.39
+0.00%
$ 8.6 million $ 223,889
5:33 AM $ 337.41
+0.00%
$ 8.6 million $ 223,843
5:32 AM $ 337.4
+0.00%
$ 8.6 million $ 223,819
5:31 AM $ 337.4
-0.01%
$ 8.6 million $ 224,032
5:30 AM $ 337.44
+0.01%
$ 8.6 million $ 224,010
5:29 AM $ 337.41
+0.00%
$ 8.6 million $ 223,997
5:28 AM $ 337.42
+0.00%
$ 8.6 million $ 223,946
5:27 AM $ 337.41
+0.00%
$ 8.6 million $ 223,983
5:26 AM $ 337.41
+0.00%
$ 8.6 million $ 224,130
5:25 AM $ 337.41
+0.00%
$ 8.6 million $ 224,140
5:24 AM $ 337.41
-0.01%
$ 8.6 million $ 224,178
5:23 AM $ 337.45
+0.00%
$ 8.6 million $ 224,711
5:22 AM $ 337.44
-0.01%
$ 8.6 million $ 224,719
5:21 AM $ 337.48
+0.01%
$ 8.6 million $ 224,800
5:20 AM $ 337.44
-0.02%
$ 8.6 million $ 224,800
5:19 AM $ 337.49
+0.01%
$ 8.6 million $ 224,812
5:18 AM $ 337.44
+0.00%
$ 8.6 million $ 224,843
5:17 AM $ 337.45
+0.00%
$ 8.6 million $ 224,858
5:16 AM $ 337.44
-0.01%
$ 8.6 million $ 224,894
5:15 AM $ 337.47
-0.01%
$ 8.6 million $ 224,970
5:14 AM $ 337.5
+0.00%
$ 8.6 million $ 224,976
5:13 AM $ 337.49
+0.00%
$ 8.6 million $ 224,976
5:12 AM $ 337.5
+0.00%
$ 8.6 million $ 224,986
5:11 AM $ 337.49
+0.00%
$ 8.6 million $ 225,004
5:10 AM $ 337.49
+0.01%
$ 8.6 million $ 225,008
5:09 AM $ 337.48
+0.01%
$ 8.6 million $ 224,883
5:08 AM $ 337.45
+0.00%
$ 8.6 million $ 224,864
Download