Coinranking
Alphabet Class A (Ondo Tokenized) Historical Data
GOOGLon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $351.99 | +2.10% | ||
| Sep 28 | $344.75 | +0.13% | ||
| Sep 21 | $344.3 | -1.95% | ||
| Sep 14 | $351.14 | +3.21% | ||
| Sep 7 | $341.4 | +0.42% | ||
| Aug 31 | $339.94 | -1.40% | ||
| Aug 24 | $346.47 | -0.73% | ||
| Aug 17 | $345.52 | -1.53% | ||
| Aug 10 | $349.68 | -2.32% | ||
| Aug 3 | $357.99 | -0.13% | ||
| Jul 27 | $358.47 | +10.48% | ||
| Jul 20 | $324.46 | -7.43% | ||
| Jul 13 | $350.48 | -1.53% | ||
| Jul 6 | $358.87 | -0.78% | ||
| Jun 29 | $361.71 | +5.23% | ||
| Jun 22 | $340.84 | -6.50% | ||
| Jun 15 | $366.77 | +0.02% | ||
| Jun 8 | $361.53 | -1.16% | ||
| Jun 1 | $366.28 | -4.56% | ||
| May 25 | $382.5 | -1.48% | ||
| May 18 | $388.07 | -2.51% | ||
| May 11 | $397.53 | -0.55% | ||
| May 4 | $401.05 | +3.59% | ||
| Apr 27 | $385.94 | +12.19% | ||
| Apr 20 | $342.47 | +1.39% | ||
| Apr 13 | $337.59 | +7.74% | ||
| Apr 6 | $317.57 | +7.87% | ||
| Mar 30 | $295 | +7.33% | ||
| Mar 23 | $273.8 | -8.94% | ||
| Mar 16 | $300.68 | -0.67% | ||
| Mar 9 | $302.71 | +1.73% | ||
| Mar 2 | $297.9 | -3.16% | ||
| Feb 23 | $307.63 | -2.37% | ||
| Feb 16 | $315.94 | +3.22% | ||
| Feb 9 | $306.23 | -5.54% | ||
| Feb 2 | $324.03 | -4.19% | ||
| Jan 26 | $337.71 | +3.11% | ||
| Jan 19 | $328.56 | -0.43% | ||
| Jan 12 | $330.08 | +0.10% | ||
| Jan 5 | $329.86 | +4.14% | ||
| Dec 29 | $315.18 | +0.17% | ||
| Dec 22 | $314.32 | +1.86% | ||
| Dec 15 | $307.53 | -0.78% | ||
| Dec 8 | $309.58 | -3.64% | ||
| Dec 1 | $322.26 | +0.23% | ||
| Nov 24 | $321.08 | +6.76% | ||
| Nov 17 | $303.92 | +4.62% | ||
| Nov 10 | $290.68 | +4.11% | ||
| Nov 3 | $280.81 | +0.85% | ||
| Oct 27 | $277.96 | +7.19% | ||
Previous Next