Tachyon Historical Data

IPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000741
-4.25%
$ 197,769 $ 76,877
Mar 16, 2024 $ 0.000772
-10.37%
$ 205,951 $ 66,474
Mar 15, 2024 $ 0.000861
+0.46%
$ 229,781 $ 85,154
Mar 14, 2024 $ 0.000857
-5.31%
$ 228,658 $ 90,959
Mar 13, 2024 $ 0.000902
+7.33%
$ 240,709 $ 63,805
Mar 12, 2024 $ 0.00084
+22.31%
$ 224,260 $ 76,560
Mar 11, 2024 $ 0.000689
-12.12%
$ 183,737 $ 102,550
Mar 10, 2024 $ 0.000784
+28.29%
$ 209,161 $ 62,125
Mar 9, 2024 $ 0.000611
-11.36%
$ 163,035 $ 96,994
Mar 8, 2024 $ 0.000689
-2.77%
$ 183,925 $ 61,948
Mar 7, 2024 $ 0.000709
+1.68%
$ 189,168 $ 87,385
Mar 6, 2024 $ 0.000697
+0.32%
$ 186,035 $ 99,229
Mar 5, 2024 $ 0.000695
+0.87%
$ 185,443 $ 43,537
Mar 4, 2024 $ 0.000689
-4.10%
$ 183,847 $ 104,067
Mar 3, 2024 $ 0.000718
+1.00%
$ 191,647 $ 116,101
Mar 2, 2024 $ 0.000709
-4.35%
$ 189,331 $ 107,442
Mar 1, 2024 $ 0.000742
+7.41%
$ 197,942 $ 88,015
Feb 29, 2024 $ 0.000691
+32.45%
$ 184,279 $ 98,743
Feb 28, 2024 $ 0.000521
+17.21%
$ 139,049 $ 76,487
Feb 27, 2024 $ 0.000445
-6.62%
$ 118,632 $ 137,681
Feb 26, 2024 $ 0.000476
+13.89%
$ 127,041 $ 143,871
Feb 25, 2024 $ 0.000418
+3.18%
$ 111,493 $ 137,594
Feb 24, 2024 $ 0.000406
+2.10%
$ 108,224 $ 148,165
Feb 23, 2024 $ 0.000397
-2.34%
$ 105,946 $ 155,217
Feb 22, 2024 $ 0.000407
-5.64%
$ 108,483 $ 132,945
Feb 21, 2024 $ 0.000431
+1.15%
$ 114,973 $ 135,422
Feb 20, 2024 $ 0.000426
+8.61%
$ 113,652 $ 133,345
Feb 19, 2024 $ 0.000392
+13.08%
$ 104,641 $ 127,953
Feb 18, 2024 $ 0.000347
+0.68%
$ 92,539 $ 125,241
Feb 17, 2024 $ 0.000345
-4.60%
$ 91,946 $ 124,285
Feb 16, 2024 $ 0.000361
+2.96%
$ 96,347 $ 126,723
Feb 15, 2024 $ 0.000351
+0.57%
$ 93,587 $ 171,213
Feb 14, 2024 $ 0.000349
+1.16%
$ 93,184 $ 205,502
Feb 13, 2024 $ 0.000345
+0.86%
$ 92,061 $ 194,318
Feb 12, 2024 $ 0.000342
-0.40%
$ 91,298 $ 165,879
Feb 11, 2024 $ 0.000344
+5.18%
$ 91,682 $ 132,587
Feb 10, 2024 $ 0.000327
+1.85%
$ 87,169 $ 88,229
Feb 9, 2024 $ 0.000321
-3.97%
$ 85,590 $ 120,437
Feb 8, 2024 $ 0.000333
+8.12%
$ 88,968 $ 647,732
Feb 7, 2024 $ 0.000308
-48.61%
$ 82,286 $ 1.55 million
Feb 6, 2024 $ 0.0006
+20.00%
$ 160,115 $ 429
Feb 5, 2024 $ 0.0005
+0.00%
$ 133,429 $ 432
Feb 4, 2024 $ 0.0005
-10.57%
$ 133,429 $ 342
Feb 3, 2024 $ 0.000559
+11.75%
$ 149,108 $ 244
Feb 2, 2024 $ 0.000363
+25.99%
$ 96,763 $ 55,446
Feb 1, 2024 $ 0.000288
+23.37%
$ 76,842 $ 55,108
Jan 31, 2024 $ 0.000233
-6.31%
$ 62,287 $ 56,047
Jan 30, 2024 $ 0.000249
+2.74%
$ 66,482 $ 52,133
Jan 29, 2024 $ 0.000242
+11.57%
$ 64,681 $ 43,453
Jan 28, 2024 $ 0.000218
-2.25%
$ 58,050 $ 68,211