Tachyon Historical Data

IPX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.000561
+162.19%
$149,654 $7
Oct 18, 2023 $0.000214
+0.71%
$57,100 $82,100
Oct 17, 2023 $0.000212
-1.57%
$56,672 $70,882
Oct 16, 2023 $0.000216
-69.27%
$57,572 $64,767
Oct 15, 2023 $0.000702
+74.58%
$187,363 $14
Oct 14, 2023 $0.000702
+0.00%
$187,364 $18
Oct 13, 2023 $0.000702
+7.60%
$187,364 $443
Oct 12, 2023 $0.000652
-20.99%
$174,125 $418
Oct 11, 2023 $0.00083
+31.07%
$221,441 $238
Oct 10, 2023 $0.000633
+1.58%
$168,954 $285
Oct 9, 2023 $0.000623
-0.23%
$166,334 $371
Oct 8, 2023 $0.000625
+56.74%
$166,722 $111
Oct 7, 2023 $0.000621
+0.00%
$165,849 $374
Oct 6, 2023 $0.000621
+0.13%
$165,849 $455
Oct 5, 2023 $0.000621
+0.28%
$165,642 $16
Oct 4, 2023 $0.000619
+0.47%
$165,174 $15
Oct 3, 2023 $0.000616
+27.57%
$164,404 $199
Oct 2, 2023 $0.000478
+21.80%
$127,479 $77
Oct 1, 2023 $0.000392
-37.40%
$104,633 $438
Sep 30, 2023 $0.000626
+45.41%
$167,145 $236
Sep 29, 2023 $0.000431
+39.32%
$114,917 $442
Sep 28, 2023 $0.000309
-16.24%
$82,472 $0.1
Sep 27, 2023 $0.000369
-41.14%
$98,474 $270
Sep 26, 2023 $0.000627
-1.11%
$167,342 $199
Sep 25, 2023 $0.000635
+110.18%
$169,474 $1,157
Sep 24, 2023 $0.00031
-3.13%
$82,726 $0
Sep 23, 2023 $0.00032
-3.95%
$85,395 $0
Sep 22, 2023 $0.000346
+74.00%
$92,445 $107
Sep 21, 2023 $0.000199
-1.45%
$53,164 $68,049
Sep 20, 2023 $0.000202
-1.35%
$53,943 $69,311
Sep 19, 2023 $0.000205
+0.65%
$54,648 $60,401
Sep 18, 2023 $0.000203
-0.86%
$54,257 $62,826
Sep 17, 2023 $0.000207
+6.67%
$55,138 $75,336
Sep 16, 2023 $0.000194
+1.08%
$51,689 $74,581
Sep 15, 2023 $0.000192
+2.65%
$51,125 $76,013
Sep 14, 2023 $0.000187
-1.27%
$49,804 $70,598
Sep 13, 2023 $0.000189
-4.93%
$50,441 $49,323
Sep 12, 2023 $0.000199
+2.45%
$53,049 $85,795
Sep 11, 2023 $0.000194
-3.71%
$51,767 $69,547
Sep 10, 2023 $0.000202
+4.62%
$53,786 $75,578
Sep 9, 2023 $0.000192
-0.17%
$51,366 $63,072
Sep 8, 2023 $0.000193
-0.71%
$51,450 $73,892
Sep 7, 2023 $0.000194
+0.12%
$51,742 $66,632
Sep 6, 2023 $0.000194
-0.86%
$51,658 $77,220
Sep 5, 2023 $0.000195
-0.06%
$52,132 $69,761
Sep 4, 2023 $0.000196
+0.79%
$52,185 $58,483
Sep 3, 2023 $0.000194
+1.14%
$51,788 $79,209
Sep 2, 2023 $0.000192
-2.86%
$51,175 $49,164
Sep 1, 2023 $0.000197
-2.12%
$52,660 $92,027
Aug 31, 2023 $0.000202
-0.41%
$53,792 $70,857