Tachyon Historical Data

IPX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00121
+33.09%
$323,634 $6,054
Dec 7, 2023 $0.000911
+50.14%
$243,177 $3,376
Dec 6, 2023 $0.000607
+22.43%
$161,968 $4,831
Dec 5, 2023 $0.000496
-12.78%
$132,296 $1,218
Dec 4, 2023 $0.000568
-0.93%
$151,675 $100
Dec 3, 2023 $0.000574
-0.01%
$153,106 $143
Dec 2, 2023 $0.000574
+13.87%
$153,127 $249
Dec 1, 2023 $0.000504
-8.20%
$134,477 $338
Nov 30, 2023 $0.000549
-0.58%
$146,482 $55
Nov 29, 2023 $0.000552
-0.23%
$147,341 $2,098
Nov 28, 2023 $0.000553
-4.20%
$147,684 $46
Nov 27, 2023 $0.000578
+5.87%
$154,165 $438
Nov 26, 2023 $0.000546
-28.69%
$145,621 $163
Nov 25, 2023 $0.000765
+25.18%
$204,216 $372
Nov 24, 2023 $0.000611
-2.32%
$163,144 $576
Nov 23, 2023 $0.000626
+1.85%
$167,010 $108
Nov 22, 2023 $0.000614
+11.95%
$163,971 $13
Nov 21, 2023 $0.000549
-16.59%
$146,466 $84
Nov 20, 2023 $0.000658
+129.43%
$175,596 $36
Nov 19, 2023 $0.000287
+0.12%
$76,537 $55,480
Nov 18, 2023 $0.000286
+4.86%
$76,444 $75,538
Nov 17, 2023 $0.000273
+3.75%
$72,903 $67,999
Nov 16, 2023 $0.000263
+6.91%
$70,271 $65,327
Nov 15, 2023 $0.000246
+4.23%
$65,621 $68,787
Nov 14, 2023 $0.000236
+0.92%
$62,959 $73,231
Nov 13, 2023 $0.000234
-1.95%
$62,388 $63,829
Nov 12, 2023 $0.000238
-11.10%
$63,600 $68,149
Nov 11, 2023 $0.000268
+2.18%
$71,538 $72,194
Nov 10, 2023 $0.000262
+3.79%
$70,011 $71,873
Nov 9, 2023 $0.000253
-58.00%
$67,457 $66,026
Nov 8, 2023 $0.000602
-0.32%
$160,610 $235
Nov 7, 2023 $0.000604
-0.46%
$161,100 $35
Nov 6, 2023 $0.000607
+50.67%
$162,035 $78
Nov 5, 2023 $0.000403
-33.13%
$107,498 $211
Nov 4, 2023 $0.000602
+1.61%
$160,745 $951
Nov 3, 2023 $0.000593
-1.13%
$158,197 $33
Nov 2, 2023 $0.0006
+6.34%
$159,997 $737
Nov 1, 2023 $0.000564
-2.34%
$150,460 $620
Oct 31, 2023 $0.000577
-27.55%
$154,071 $17
Oct 30, 2023 $0.000799
+28.94%
$213,118 $109
Oct 29, 2023 $0.000619
-15.61%
$165,284 $316
Oct 28, 2023 $0.000734
+46.74%
$195,861 $11
Oct 27, 2023 $0.000801
-0.38%
$213,649 $25
Oct 26, 2023 $0.000804
-1.11%
$214,544 $33
Oct 25, 2023 $0.000813
+46.46%
$216,947 $586
Oct 24, 2023 $0.000555
+3.58%
$148,128 $490
Oct 23, 2023 $0.000537
-10.38%
$143,278 $75
Oct 22, 2023 $0.000599
+19.86%
$159,877 $7
Oct 21, 2023 $0.0005
-16.55%
$133,426 $2
Oct 20, 2023 $0.000599
+6.91%
$159,878 $161