Tachyon Historical Data

IPX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000236
+0.86%
$ 63,010 $ 49,376
Jul 10, 2023 $ 0.000233
+4.76%
$ 62,245 $ 52,049
Jul 9, 2023 $ 0.000223
-0.80%
$ 59,417 $ 48,987
Jul 8, 2023 $ 0.000224
+0.04%
$ 59,878 $ 50,036
Jul 7, 2023 $ 0.000224
-0.90%
$ 59,851 $ 25,700
Jul 6, 2023 $ 0.000226
-2.83%
$ 60,294 $ 53,190
Jul 5, 2023 $ 0.000233
-2.45%
$ 62,123 $ 49,202
Jul 4, 2023 $ 0.000239
-1.56%
$ 63,694 $ 45,134
Jul 3, 2023 $ 0.000242
+0.47%
$ 64,530 $ 55,115
Jul 2, 2023 $ 0.00024
+0.05%
$ 64,041 $ 50,007
Jul 1, 2023 $ 0.00024
+1.35%
$ 63,994 $ 49,870
Jun 30, 2023 $ 0.000237
+1.76%
$ 63,147 $ 56,458
Jun 29, 2023 $ 0.000233
+1.12%
$ 62,152 $ 56,855
Jun 28, 2023 $ 0.00023
-5.42%
$ 61,501 $ 51,450
Jun 27, 2023 $ 0.000243
-1.87%
$ 64,859 $ 63,493
Jun 26, 2023 $ 0.000248
-2.91%
$ 66,101 $ 49,649
Jun 25, 2023 $ 0.000255
+1.04%
$ 68,058 $ 51,130
Jun 24, 2023 $ 0.000252
-4.92%
$ 67,256 $ 39,299
Jun 23, 2023 $ 0.000265
+0.81%
$ 70,703 $ 58,274
Jun 22, 2023 $ 0.000263
-2.45%
$ 70,306 $ 50,834
Jun 21, 2023 $ 0.000271
+0.12%
$ 72,252 $ 48,607
Jun 20, 2023 $ 0.00027
+1.93%
$ 72,019 $ 44,329
Jun 19, 2023 $ 0.000265
-2.65%
$ 70,785 $ 55,075
Jun 18, 2023 $ 0.000273
+0.35%
$ 72,790 $ 32,942
Jun 17, 2023 $ 0.000272
-2.92%
$ 72,542 $ 67,542
Jun 16, 2023 $ 0.00028
+2.73%
$ 74,739 $ 49,834
Jun 15, 2023 $ 0.000273
-1.82%
$ 72,843 $ 45,221
Jun 14, 2023 $ 0.000278
-6.19%
$ 74,194 $ 53,207
Jun 13, 2023 $ 0.000296
+8.82%
$ 78,879 $ 49,677
Jun 12, 2023 $ 0.000272
-3.66%
$ 72,701 $ 39,496
Jun 11, 2023 $ 0.000283
-1.78%
$ 75,451 $ 53,174
Jun 10, 2023 $ 0.000288
-11.13%
$ 76,911 $ 44,097
Jun 9, 2023 $ 0.000324
-1.52%
$ 86,518 $ 47,149
Jun 8, 2023 $ 0.00033
+2.21%
$ 87,981 $ 52,485
Jun 7, 2023 $ 0.000323
-7.08%
$ 86,158 $ 54,023
Jun 6, 2023 $ 0.000348
-0.97%
$ 92,735 $ 44,358
Jun 5, 2023 $ 0.00035
-15.32%
$ 93,438 $ 54,748
Jun 4, 2023 $ 0.000413
-0.97%
$ 110,266 $ 47,367
Jun 3, 2023 $ 0.000417
-1.09%
$ 111,307 $ 51,945
Jun 2, 2023 $ 0.000422
+0.61%
$ 112,485 $ 53,076
Jun 1, 2023 $ 0.000419
+2.55%
$ 111,826 $ 54,344
May 31, 2023 $ 0.000409
-8.40%
$ 109,041 $ 51,706
May 30, 2023 $ 0.000446
+6.18%
$ 119,049 $ 50,766
May 29, 2023 $ 0.00042
+6.79%
$ 112,136 $ 52,154
May 28, 2023 $ 0.000393
-3.08%
$ 105,006 $ 52,415
May 27, 2023 $ 0.000406
+1.07%
$ 108,297 $ 49,650
May 26, 2023 $ 0.000403
+1.35%
$ 107,510 $ 39,099
May 25, 2023 $ 0.000398
-7.12%
$ 106,207 $ 54,946
May 24, 2023 $ 0.000428
-1.13%
$ 114,232 $ 53,065
May 23, 2023 $ 0.000433
+6.02%
$ 115,546 $ 51,940