Tachyon Historical Data

IPX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000236
+0.86%
$63,010 $49,376
Jul 10, 2023 $0.000233
+4.76%
$62,245 $52,049
Jul 9, 2023 $0.000223
-0.80%
$59,417 $48,987
Jul 8, 2023 $0.000224
+0.04%
$59,878 $50,036
Jul 7, 2023 $0.000224
-0.90%
$59,851 $25,700
Jul 6, 2023 $0.000226
-2.83%
$60,294 $53,190
Jul 5, 2023 $0.000233
-2.45%
$62,123 $49,202
Jul 4, 2023 $0.000239
-1.56%
$63,694 $45,134
Jul 3, 2023 $0.000242
+0.47%
$64,530 $55,115
Jul 2, 2023 $0.00024
+0.05%
$64,041 $50,007
Jul 1, 2023 $0.00024
+1.35%
$63,994 $49,870
Jun 30, 2023 $0.000237
+1.76%
$63,147 $56,458
Jun 29, 2023 $0.000233
+1.12%
$62,152 $56,855
Jun 28, 2023 $0.00023
-5.42%
$61,501 $51,450
Jun 27, 2023 $0.000243
-1.87%
$64,859 $63,493
Jun 26, 2023 $0.000248
-2.91%
$66,101 $49,649
Jun 25, 2023 $0.000255
+1.04%
$68,058 $51,130
Jun 24, 2023 $0.000252
-4.92%
$67,256 $39,299
Jun 23, 2023 $0.000265
+0.81%
$70,703 $58,274
Jun 22, 2023 $0.000263
-2.45%
$70,306 $50,834
Jun 21, 2023 $0.000271
+0.12%
$72,252 $48,607
Jun 20, 2023 $0.00027
+1.93%
$72,019 $44,329
Jun 19, 2023 $0.000265
-2.65%
$70,785 $55,075
Jun 18, 2023 $0.000273
+0.35%
$72,790 $32,942
Jun 17, 2023 $0.000272
-2.92%
$72,542 $67,542
Jun 16, 2023 $0.00028
+2.73%
$74,739 $49,834
Jun 15, 2023 $0.000273
-1.82%
$72,843 $45,221
Jun 14, 2023 $0.000278
-6.19%
$74,194 $53,207
Jun 13, 2023 $0.000296
+8.82%
$78,879 $49,677
Jun 12, 2023 $0.000272
-3.66%
$72,701 $39,496
Jun 11, 2023 $0.000283
-1.78%
$75,451 $53,174
Jun 10, 2023 $0.000288
-11.13%
$76,911 $44,097
Jun 9, 2023 $0.000324
-1.52%
$86,518 $47,149
Jun 8, 2023 $0.00033
+2.21%
$87,981 $52,485
Jun 7, 2023 $0.000323
-7.08%
$86,158 $54,023
Jun 6, 2023 $0.000348
-0.97%
$92,735 $44,358
Jun 5, 2023 $0.00035
-15.32%
$93,438 $54,748
Jun 4, 2023 $0.000413
-0.97%
$110,266 $47,367
Jun 3, 2023 $0.000417
-1.09%
$111,307 $51,945
Jun 2, 2023 $0.000422
+0.61%
$112,485 $53,076
Jun 1, 2023 $0.000419
+2.55%
$111,826 $54,344
May 31, 2023 $0.000409
-8.40%
$109,041 $51,706
May 30, 2023 $0.000446
+6.18%
$119,049 $50,766
May 29, 2023 $0.00042
+6.79%
$112,136 $52,154
May 28, 2023 $0.000393
-3.08%
$105,006 $52,415
May 27, 2023 $0.000406
+1.07%
$108,297 $49,650
May 26, 2023 $0.000403
+1.35%
$107,510 $39,099
May 25, 2023 $0.000398
-7.12%
$106,207 $54,946
May 24, 2023 $0.000428
-1.13%
$114,232 $53,065
May 23, 2023 $0.000433
+6.02%
$115,546 $51,940