Tachyon Historical Data

IPX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000408
-3.14%
$109,008 $41,558
May 21, 2023 $0.000422
-3.05%
$112,687 $59,119
May 20, 2023 $0.000435
+1.32%
$116,156 $45,372
May 19, 2023 $0.00043
-0.24%
$114,660 $83,610
May 18, 2023 $0.000431
+2.17%
$115,055 $112,270
May 17, 2023 $0.000422
+0.16%
$112,690 $103,596
May 16, 2023 $0.000422
-4.41%
$112,583 $117,317
May 15, 2023 $0.000442
-1.56%
$117,843 $216,714
May 14, 2023 $0.000451
-3.13%
$120,389 $161,068
May 13, 2023 $0.000464
+0.06%
$123,722 $193,881
May 12, 2023 $0.000463
-4.56%
$123,606 $192,539
May 11, 2023 $0.000485
-17.57%
$129,517 $173,006
May 10, 2023 $0.000589
-7.44%
$157,072 $236,221
May 9, 2023 $0.000638
-9.78%
$170,130 $115,616
May 8, 2023 $0.000706
-9.51%
$188,507 $5,978
May 7, 2023 $0.000781
-10.80%
$208,478 $8,558
May 6, 2023 $0.000876
-1.13%
$233,651 $2,587
May 5, 2023 $0.000885
+10.49%
$236,245 $2,982
May 4, 2023 $0.000801
-0.67%
$213,846 $906
May 3, 2023 $0.000806
+11.17%
$215,202 $7,961
May 2, 2023 $0.000748
+5.74%
$199,608 $2,614
May 1, 2023 $0.000707
-15.34%
$188,738 $3,523
Apr 30, 2023 $0.000836
+3.57%
$223,054 $7,692
Apr 29, 2023 $0.000807
-9.08%
$215,226 $4,599
Apr 28, 2023 $0.000887
+2.11%
$236,733 $5,864
Apr 27, 2023 $0.000869
+0.68%
$231,862 $3,045
Apr 26, 2023 $0.000864
+4.07%
$230,628 $3,992
Apr 25, 2023 $0.000833
+1.81%
$222,270 $2,090
Apr 24, 2023 $0.000818
-6.33%
$218,315 $1,846
Apr 23, 2023 $0.000873
+4.79%
$233,055 $5,164
Apr 22, 2023 $0.000833
-7.51%
$222,418 $1,344
Apr 21, 2023 $0.000901
-20.68%
$240,460 $4,515
Apr 20, 2023 $0.00114
+17.82%
$302,956 $3,241
Apr 19, 2023 $0.000964
-2.48%
$257,224 $7,108
Apr 18, 2023 $0.000988
-16.79%
$263,776 $10,144
Apr 17, 2023 $0.00119
+8.64%
$316,900 $2,172
Apr 16, 2023 $0.00111
+21.83%
$295,566 $8,435
Apr 15, 2023 $0.000909
+2.07%
$242,547 $4,430
Apr 14, 2023 $0.00089
+0.93%
$237,599 $3,210
Apr 13, 2023 $0.000882
-1.95%
$235,302 $3,354
Apr 12, 2023 $0.0009
-0.45%
$240,046 $3,622
Apr 11, 2023 $0.000903
+1.13%
$241,073 $6,473
Apr 10, 2023 $0.000894
-1.01%
$238,576 $2,877
Apr 9, 2023 $0.000903
+6.77%
$241,005 $4,000
Apr 8, 2023 $0.000846
+1.95%
$225,791 $695,349
Apr 7, 2023 $0.00083
-1.53%
$221,475 $8,073
Apr 6, 2023 $0.000843
-12.15%
$224,851 $3,599
Apr 5, 2023 $0.000959
+9.63%
$255,838 $1,301
Apr 4, 2023 $0.000874
+1.31%
$233,320 $2,686
Apr 3, 2023 $0.000862
-4.50%
$229,977 $3,220