Tachyon Historical Data

IPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0000536
+0.32%
$14,314 $8,849
Apr 20, 2025 $0.0000535
+0.24%
$14,272 $8,915
Apr 19, 2025 $0.0000532
-0.52%
$14,208 $8,922
Apr 18, 2025 $0.0000535
+0.30%
$14,266 $9,124
Apr 17, 2025 $0.0000535
+0.49%
$14,269 $8,860
Apr 16, 2025 $0.0000531
-0.49%
$14,184 $7,999
Apr 15, 2025 $0.0000536
-0.24%
$14,293 $8,997
Apr 14, 2025 $0.0000538
+0.65%
$14,368 $9,100
Apr 13, 2025 $0.0000534
+0.38%
$14,256 $8,997
Apr 12, 2025 $0.0000532
+1.84%
$14,186 $9,111
Apr 11, 2025 $0.0000524
+0.23%
$13,975 $8,948
Apr 10, 2025 $0.0000522
-0.38%
$13,922 $9,097
Apr 9, 2025 $0.0000523
+4.20%
$13,970 $9,007
Apr 8, 2025 $0.0000504
-0.43%
$13,460 $8,902
Apr 7, 2025 $0.0000506
-1.00%
$13,511 $9,401
Apr 6, 2025 $0.0000512
-7.90%
$13,660 $8,505
Apr 5, 2025 $0.0000554
-0.52%
$14,787 $9,032
Apr 4, 2025 $0.0000557
+0.58%
$14,853 $9,158
Apr 3, 2025 $0.0000554
-0.40%
$14,792 $8,715
Apr 2, 2025 $0.0000557
-0.93%
$14,861 $8,774
Apr 1, 2025 $0.0000562
+1.94%
$14,989 $8,904
Mar 31, 2025 $0.0000553
-0.79%
$14,752 $9,079
Mar 30, 2025 $0.0000555
-2.92%
$14,816 $8,983
Mar 29, 2025 $0.000057
+0.07%
$15,211 $9,060
Mar 28, 2025 $0.0000571
+0.14%
$15,238 $9,042
Mar 27, 2025 $0.0000572
+0.95%
$15,256 $8,944
Mar 26, 2025 $0.0000566
-0.18%
$15,112 $9,157
Mar 25, 2025 $0.0000566
-0.81%
$15,094 $9,007
Mar 24, 2025 $0.0000572
+0.19%
$15,264 $9,135
Mar 23, 2025 $0.0000571
+0.02%
$15,243 $8,890
Mar 22, 2025 $0.0000573
+0.25%
$15,280 $8,809
Mar 21, 2025 $0.000057
+0.65%
$15,214 $9,043
Mar 20, 2025 $0.0000567
-0.94%
$15,120 $8,962
Mar 19, 2025 $0.0000573
-2.02%
$15,283 $9,048
Mar 18, 2025 $0.0000585
+0.52%
$15,614 $7,288
Mar 17, 2025 $0.0000581
+4.21%
$15,507 $9,351
Mar 16, 2025 $0.0000557
-1.66%
$14,877 $8,778
Mar 15, 2025 $0.0000565
+4.53%
$15,078 $8,813
Mar 14, 2025 $0.0000537
-0.06%
$14,328 $9,029
Mar 13, 2025 $0.0000537
+3.65%
$14,341 $8,981
Mar 12, 2025 $0.0000519
-0.38%
$13,847 $8,690
Mar 11, 2025 $0.0000522
+0.10%
$13,935 $9,163
Mar 10, 2025 $0.0000521
-2.16%
$13,893 $9,140
Mar 9, 2025 $0.0000533
-5.02%
$14,229 $8,766
Mar 8, 2025 $0.0000561
+0.12%
$14,971 $9,363
Mar 7, 2025 $0.0000559
+0.04%
$14,915 $8,828
Mar 6, 2025 $0.0000558
+0.29%
$14,883 $8,821
Mar 5, 2025 $0.0000556
+2.94%
$14,851 $8,761
Mar 4, 2025 $0.0000542
-0.90%
$14,461 $8,962
Mar 3, 2025 $0.0000545
-10.36%
$14,549 $9,104