Tachyon Historical Data

IPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0638
-19.63%
$ -- $ 43.45 million
Mar 2021 $ 0.0807
+86.95%
$ -- $ 26.81 million
Feb 2021 $ 0.0432
+11.57%
$ -- $ 23.01 million
Jan 2021 $ 0.0385
+4.66%
$ -- $ 14.82 million
Dec 2020 $ 0.0368
-16.63%
$ -- $ 20.54 million
Nov 2020 $ 0.042
+6.23%
$ -- $ 11.33 million
Oct 2020 $ 0.0394
-35.96%
$ -- $ 9.45 million
Sep 2020 $ 0.0615
-24.37%
$ -- $ 13.34 million
Aug 2020 $ 0.0813
+1.24%
$ -- $ 27.68 million
Jul 2020 $ 0.0803
+8.66%
$ -- $ 30.9 million
Jun 2020 $ 0.074
-1.26%
$ -- $ 39.89 million
May 2020 $ 0.0749
+6.55%
$ -- $ 19.18 million
Apr 2020 $ 0.0703
-15.05%
$ -- $ 45.87 million
Mar 2020 $ 0.0828
+53.89%
$ -- $ 201.44 million
Feb 2020 $ 0.0538
-55.90%
$ -- $ 68.15 million
Jan 2020 $ 0.122
+179.46%
$ -- $ 37.18 million
Download