Tachyon Historical Data

IPX Page 2
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000229
+5.66%
$ 62,802 $ 578,607
Jul 1 $ 0.000218
-17.39%
$ 57,852 $ 561,790
Jun 24 $ 0.000269
-9.92%
$ 70,525 $ 491,356
Jun 17 $ 0.000299
-1.98%
$ 79,553 $ 573,993
Jun 10 $ 0.000304
-13.95%
$ 81,528 $ 658,275
Jun 3 $ 0.000354
+10.81%
$ 94,177 $ 610,966
May 27 $ 0.000319
-7.49%
$ 85,256 $ 764,690
May 20 $ 0.000352
-2.74%
$ 92,093 $ 565,135
May 13 $ 0.000362
-5.46%
$ 96,549 $ 636,008
May 6 $ 0.000379
-7.23%
$ 101,927 $ 674,906
Apr 29 $ 0.000409
-2.11%
$ 109,121 $ 697,989
Apr 22 $ 0.000414
+1.44%
$ 111,475 $ 591,745
Apr 15 $ 0.000402
+14.97%
$ 108,790 $ 553,197
Apr 8 $ 0.000403
-9.89%
$ 93,400 $ 305,258
Apr 1 $ 0.000447
-10.90%
$ 119,230 $ 736,602
Mar 25 $ 0.000512
-22.63%
$ 133,830 $ 2.25 million
Mar 18 $ 0.000644
-13.16%
$ 176,909 $ 429,485
Mar 11 $ 0.000772
-1.49%
$ 197,769 $ 485,501
Mar 4 $ 0.000611
-14.96%
$ 209,161 $ 493,160
Feb 26 $ 0.000718
+71.80%
$ 191,647 $ 768,340
Feb 19 $ 0.000418
+20.48%
$ 111,493 $ 970,641
Feb 12 $ 0.000347
+0.95%
$ 92,539 $ 1.11 million
Feb 5 $ 0.000327
-34.67%
$ 91,682 $ 2.41 million
Jan 29 $ 0.0005
+130.15%
$ 133,429 $ 262,773
Jan 22 $ 0.000223
-13.89%
$ 58,050 $ 424,785
Jan 15 $ 0.000233
-21.29%
$ 68,860 $ 418,440
Jan 8 $ 0.000282
-8.58%
$ 80,541 $ 326,029
Jan 1 $ 0.000908
-1.95%
$ 82,227 $ 89,198
Dec 25 $ 0.000844
-21.45%
$ 247,166 $ 8,345
Dec 18 $ 0.00123
+69.64%
$ 286,706 $ 10,756
Dec 11 $ 0.000762
-44.07%
$ 193,030 $ 10,555
Dec 4 $ 0.0012
+109.66%
$ 363,532 $ 17,090
Nov 27 $ 0.000574
+5.14%
$ 153,106 $ 3,367
Nov 20 $ 0.000765
+166.82%
$ 145,621 $ 1,189
Nov 13 $ 0.000286
+20.14%
$ 76,537 $ 414,712
Nov 6 $ 0.000268
-33.48%
$ 63,600 $ 210,442
Oct 30 $ 0.000403
-34.96%
$ 107,498 $ 2,679
Oct 23 $ 0.000619
+3.38%
$ 165,284 $ 1,536
Oct 16 $ 0.000599
-14.67%
$ 159,877 $ 217,926
Oct 9 $ 0.000702
+12.38%
$ 187,363 $ 1,773
Oct 2 $ 0.000625
+59.30%
$ 166,722 $ 1,246
Sep 25 $ 0.000392
+29.76%
$ 104,633 $ 2,742
Sep 18 $ 0.00032
+56.03%
$ 82,726 $ 260,694
Sep 11 $ 0.000194
-3.85%
$ 55,138 $ 425,856
Sep 4 $ 0.000202
+3.88%
$ 53,786 $ 484,639
Aug 28 $ 0.000194
-0.62%
$ 51,788 $ 440,873
Aug 21 $ 0.000192
+3.02%
$ 52,106 $ 306,821
Aug 14 $ 0.000187
-10.47%
$ 49,793 $ 291,430
Aug 7 $ 0.000209
-0.51%
$ 55,604 $ 301,333
Jul 31 $ 0.00021
-14.84%
$ 56,052 $ 351,787