Tachyon Historical Data

IPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000105
-4.18%
$ 27,919 $ 39,254
Jan 10, 2025 $ 0.000109
-0.20%
$ 29,205 $ 37,605
Jan 9, 2025 $ 0.000109
-0.22%
$ 29,173 $ 38,028
Jan 8, 2025 $ 0.00011
+3.00%
$ 29,237 $ 38,056
Jan 7, 2025 $ 0.000106
-6.72%
$ 28,407 $ 37,916
Jan 6, 2025 $ 0.000115
+6.75%
$ 30,569 $ 38,198
Jan 5, 2025 $ 0.000107
+0.01%
$ 28,631 $ 38,219
Jan 4, 2025 $ 0.000107
-0.03%
$ 28,621 $ 38,594
Jan 3, 2025 $ 0.000107
-0.79%
$ 28,631 $ 38,108
Jan 2, 2025 $ 0.000108
-0.01%
$ 28,778 $ 38,566
Jan 1, 2025 $ 0.000108
-1.66%
$ 28,775 $ 38,420
Dec 31, 2024 $ 0.00011
-3.87%
$ 29,402 $ 38,782
Dec 30, 2024 $ 0.000115
-0.04%
$ 30,606 $ 37,937
Dec 29, 2024 $ 0.000115
-0.59%
$ 30,561 $ 38,462
Dec 28, 2024 $ 0.000115
+2.17%
$ 30,737 $ 35,828
Dec 27, 2024 $ 0.000113
-0.61%
$ 30,027 $ 38,687
Dec 26, 2024 $ 0.000113
-1.65%
$ 30,208 $ 37,594
Dec 25, 2024 $ 0.000115
+2.86%
$ 30,606 $ 37,306
Dec 24, 2024 $ 0.000112
+0.03%
$ 29,800 $ 38,850
Dec 23, 2024 $ 0.000112
+3.03%
$ 29,824 $ 37,076
Dec 22, 2024 $ 0.000108
-0.84%
$ 28,954 $ 37,335
Dec 21, 2024 $ 0.00011
-5.79%
$ 29,221 $ 37,894
Dec 20, 2024 $ 0.000116
-0.33%
$ 31,060 $ 37,937
Dec 19, 2024 $ 0.000117
-3.82%
$ 31,158 $ 39,065
Dec 18, 2024 $ 0.000121
-1.87%
$ 32,391 $ 36,575
Dec 17, 2024 $ 0.000124
-0.10%
$ 33,056 $ 37,655
Dec 16, 2024 $ 0.000124
-0.09%
$ 33,061 $ 38,047
Dec 15, 2024 $ 0.000124
+0.23%
$ 33,106 $ 38,969
Dec 14, 2024 $ 0.000124
+0.31%
$ 33,160 $ 38,442
Dec 13, 2024 $ 0.000124
-0.20%
$ 33,016 $ 37,251
Dec 12, 2024 $ 0.000124
+1.01%
$ 33,114 $ 37,644
Dec 11, 2024 $ 0.000123
-2.47%
$ 32,792 $ 36,009
Dec 10, 2024 $ 0.000126
+0.24%
$ 33,587 $ 36,919
Dec 9, 2024 $ 0.000126
-3.78%
$ 33,549 $ 37,547
Dec 8, 2024 $ 0.00013
-1.66%
$ 34,771 $ 39,212
Dec 7, 2024 $ 0.000132
+8.20%
$ 35,273 $ 36,903
Dec 6, 2024 $ 0.000122
+2.90%
$ 32,621 $ 38,227
Dec 5, 2024 $ 0.000119
+0.70%
$ 31,628 $ 38,561
Dec 4, 2024 $ 0.000118
+3.55%
$ 31,441 $ 38,014
Dec 3, 2024 $ 0.000114
+14.71%
$ 30,344 $ 37,443
Dec 2, 2024 $ 0.0000991
+10.76%
$ 26,456 $ 39,194
Dec 1, 2024 $ 0.0000895
-6.11%
$ 23,879 $ 27,977
Nov 30, 2024 $ 0.0000949
-14.24%
$ 25,322 $ 37,344
Nov 29, 2024 $ 0.000111
-0.02%
$ 29,493 $ 15,453
Nov 28, 2024 $ 0.000111
+4.43%
$ 29,592 $ 268
Nov 27, 2024 $ 0.000106
+2.87%
$ 28,338 $ 373
Nov 26, 2024 $ 0.000103
-5.84%
$ 27,532 $ 764
Nov 25, 2024 $ 0.00011
-11.96%
$ 29,256 $ 2,737
Nov 24, 2024 $ 0.000124
-0.54%
$ 33,248 $ 8,467
Nov 23, 2024 $ 0.000125
+6.04%
$ 33,373 $ 18,853