Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tachyon Historical Data

IPX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.000105
-4.18%
$27,919 $39,254
Jan 10, 2025 $0.000109
-0.20%
$29,205 $37,605
Jan 9, 2025 $0.000109
-0.22%
$29,173 $38,028
Jan 8, 2025 $0.00011
+3.00%
$29,237 $38,056
Jan 7, 2025 $0.000106
-6.72%
$28,407 $37,916
Jan 6, 2025 $0.000115
+6.75%
$30,569 $38,198
Jan 5, 2025 $0.000107
+0.01%
$28,631 $38,219
Jan 4, 2025 $0.000107
-0.03%
$28,621 $38,594
Jan 3, 2025 $0.000107
-0.79%
$28,631 $38,108
Jan 2, 2025 $0.000108
-0.01%
$28,778 $38,566
Jan 1, 2025 $0.000108
-1.66%
$28,775 $38,420
Dec 31, 2024 $0.00011
-3.87%
$29,402 $38,782
Dec 30, 2024 $0.000115
-0.04%
$30,606 $37,937
Dec 29, 2024 $0.000115
-0.59%
$30,561 $38,462
Dec 28, 2024 $0.000115
+2.17%
$30,737 $35,828
Dec 27, 2024 $0.000113
-0.61%
$30,027 $38,687
Dec 26, 2024 $0.000113
-1.65%
$30,208 $37,594
Dec 25, 2024 $0.000115
+2.86%
$30,606 $37,306
Dec 24, 2024 $0.000112
+0.03%
$29,800 $38,850
Dec 23, 2024 $0.000112
+3.03%
$29,824 $37,076
Dec 22, 2024 $0.000108
-0.84%
$28,954 $37,335
Dec 21, 2024 $0.00011
-5.79%
$29,221 $37,894
Dec 20, 2024 $0.000116
-0.33%
$31,060 $37,937
Dec 19, 2024 $0.000117
-3.82%
$31,158 $39,065
Dec 18, 2024 $0.000121
-1.87%
$32,391 $36,575
Dec 17, 2024 $0.000124
-0.10%
$33,056 $37,655
Dec 16, 2024 $0.000124
-0.09%
$33,061 $38,047
Dec 15, 2024 $0.000124
+0.23%
$33,106 $38,969
Dec 14, 2024 $0.000124
+0.31%
$33,160 $38,442
Dec 13, 2024 $0.000124
-0.20%
$33,016 $37,251
Dec 12, 2024 $0.000124
+1.01%
$33,114 $37,644
Dec 11, 2024 $0.000123
-2.47%
$32,792 $36,009
Dec 10, 2024 $0.000126
+0.24%
$33,587 $36,919
Dec 9, 2024 $0.000126
-3.78%
$33,549 $37,547
Dec 8, 2024 $0.00013
-1.66%
$34,771 $39,212
Dec 7, 2024 $0.000132
+8.20%
$35,273 $36,903
Dec 6, 2024 $0.000122
+2.90%
$32,621 $38,227
Dec 5, 2024 $0.000119
+0.70%
$31,628 $38,561
Dec 4, 2024 $0.000118
+3.55%
$31,441 $38,014
Dec 3, 2024 $0.000114
+14.71%
$30,344 $37,443
Dec 2, 2024 $0.0000991
+10.76%
$26,456 $39,194
Dec 1, 2024 $0.0000895
-6.11%
$23,879 $27,977
Nov 30, 2024 $0.0000949
-14.24%
$25,322 $37,344
Nov 29, 2024 $0.000111
-0.02%
$29,493 $15,453
Nov 28, 2024 $0.000111
+4.43%
$29,592 $268
Nov 27, 2024 $0.000106
+2.87%
$28,338 $373
Nov 26, 2024 $0.000103
-5.84%
$27,532 $764
Nov 25, 2024 $0.00011
-11.96%
$29,256 $2,737
Nov 24, 2024 $0.000124
-0.54%
$33,248 $8,467
Nov 23, 2024 $0.000125
+6.04%
$33,373 $18,853