Tachyon Historical Data

IPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000105
-4.18%
$27,919 $39,254
Jan 10, 2025 $0.000109
-0.20%
$29,205 $37,605
Jan 9, 2025 $0.000109
-0.22%
$29,173 $38,028
Jan 8, 2025 $0.00011
+3.00%
$29,237 $38,056
Jan 7, 2025 $0.000106
-6.72%
$28,407 $37,916
Jan 6, 2025 $0.000115
+6.75%
$30,569 $38,198
Jan 5, 2025 $0.000107
+0.01%
$28,631 $38,219
Jan 4, 2025 $0.000107
-0.03%
$28,621 $38,594
Jan 3, 2025 $0.000107
-0.79%
$28,631 $38,108
Jan 2, 2025 $0.000108
-0.01%
$28,778 $38,566
Jan 1, 2025 $0.000108
-1.66%
$28,775 $38,420
Dec 31, 2024 $0.00011
-3.87%
$29,402 $38,782
Dec 30, 2024 $0.000115
-0.04%
$30,606 $37,937
Dec 29, 2024 $0.000115
-0.59%
$30,561 $38,462
Dec 28, 2024 $0.000115
+2.17%
$30,737 $35,828
Dec 27, 2024 $0.000113
-0.61%
$30,027 $38,687
Dec 26, 2024 $0.000113
-1.65%
$30,208 $37,594
Dec 25, 2024 $0.000115
+2.86%
$30,606 $37,306
Dec 24, 2024 $0.000112
+0.03%
$29,800 $38,850
Dec 23, 2024 $0.000112
+3.03%
$29,824 $37,076
Dec 22, 2024 $0.000108
-0.84%
$28,954 $37,335
Dec 21, 2024 $0.00011
-5.79%
$29,221 $37,894
Dec 20, 2024 $0.000116
-0.33%
$31,060 $37,937
Dec 19, 2024 $0.000117
-3.82%
$31,158 $39,065
Dec 18, 2024 $0.000121
-1.87%
$32,391 $36,575
Dec 17, 2024 $0.000124
-0.10%
$33,056 $37,655
Dec 16, 2024 $0.000124
-0.09%
$33,061 $38,047
Dec 15, 2024 $0.000124
+0.23%
$33,106 $38,969
Dec 14, 2024 $0.000124
+0.31%
$33,160 $38,442
Dec 13, 2024 $0.000124
-0.20%
$33,016 $37,251
Dec 12, 2024 $0.000124
+1.01%
$33,114 $37,644
Dec 11, 2024 $0.000123
-2.47%
$32,792 $36,009
Dec 10, 2024 $0.000126
+0.24%
$33,587 $36,919
Dec 9, 2024 $0.000126
-3.78%
$33,549 $37,547
Dec 8, 2024 $0.00013
-1.66%
$34,771 $39,212
Dec 7, 2024 $0.000132
+8.20%
$35,273 $36,903
Dec 6, 2024 $0.000122
+2.90%
$32,621 $38,227
Dec 5, 2024 $0.000119
+0.70%
$31,628 $38,561
Dec 4, 2024 $0.000118
+3.55%
$31,441 $38,014
Dec 3, 2024 $0.000114
+14.71%
$30,344 $37,443
Dec 2, 2024 $0.0000991
+10.76%
$26,456 $39,194
Dec 1, 2024 $0.0000895
-6.11%
$23,879 $27,977
Nov 30, 2024 $0.0000949
-14.24%
$25,322 $37,344
Nov 29, 2024 $0.000111
-0.02%
$29,493 $15,453
Nov 28, 2024 $0.000111
+4.43%
$29,592 $268
Nov 27, 2024 $0.000106
+2.87%
$28,338 $373
Nov 26, 2024 $0.000103
-5.84%
$27,532 $764
Nov 25, 2024 $0.00011
-11.96%
$29,256 $2,737
Nov 24, 2024 $0.000124
-0.54%
$33,248 $8,467
Nov 23, 2024 $0.000125
+6.04%
$33,373 $18,853