Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tachyon Historical Data

IPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.000118
-0.27%
$31,508 $36,340
Nov 21, 2024 $0.000118
-3.66%
$31,484 $35,929
Nov 20, 2024 $0.000122
+2.25%
$32,551 $30,064
Nov 19, 2024 $0.00012
+0.49%
$31,994 $39,506
Nov 18, 2024 $0.000119
+0.51%
$31,791 $25,234
Nov 17, 2024 $0.000119
-12.73%
$31,665 $38,478
Nov 16, 2024 $0.000136
-0.77%
$36,242 $41,497
Nov 15, 2024 $0.000137
-1.57%
$36,442 $35,668
Nov 14, 2024 $0.000139
+1.11%
$36,992 $37,408
Nov 13, 2024 $0.000137
-16.09%
$36,584 $37,310
Nov 12, 2024 $0.000163
-2.09%
$43,597 $4,974
Nov 11, 2024 $0.000167
+1.80%
$44,507 $9,519
Nov 10, 2024 $0.000164
-6.90%
$43,709 $9,851
Nov 9, 2024 $0.000176
+5.78%
$46,980 $33,387
Nov 8, 2024 $0.000166
+0.21%
$44,427 $33,702
Nov 7, 2024 $0.000166
+1.30%
$44,427 $32,771
Nov 6, 2024 $0.000164
+0.26%
$43,866 $31,837
Nov 5, 2024 $0.0000279
+0.00%
$7,445 $1
Nov 4, 2024 $0.0000325
+8.33%
$8,673 $0.0001
Nov 3, 2024 $0.0000325
+0.00%
$8,673 $0
Nov 2, 2024 $0.0000325
+8.33%
$8,673 $0
Nov 1, 2024 $0.00003
+0.00%
$8,006 $0
Oct 31, 2024 $0.0000325
+8.33%
$8,673 $0
Oct 30, 2024 $0.00003
-0.33%
$8,006 $2
Oct 29, 2024 $0.0000301
-13.91%
$8,032 $0
Oct 28, 2024 $0.000035
+1.32%
$9,330 $0
Oct 27, 2024 $0.0000345
+2.88%
$9,208 $0
Oct 26, 2024 $0.0000335
-1.78%
$8,952 $0
Oct 25, 2024 $0.0000341
+0.01%
$9,104 $0
Oct 24, 2024 $0.0000333
-4.80%
$8,892 $0
Oct 23, 2024 $0.000035
+5.70%
$9,340 $0.1
Oct 22, 2024 $0.0000331
+1.87%
$8,835 $0
Oct 21, 2024 $0.0000325
-5.96%
$8,673 $2
Oct 20, 2024 $0.00003
-11.99%
$8,006 $0
Oct 19, 2024 $0.0000375
-6.25%
$10,007 $0
Oct 18, 2024 $0.0000342
-79.84%
$9,119 $0
Oct 17, 2024 $0.00017
-6.73%
$45,233 $649
Oct 16, 2024 $0.000182
-0.35%
$48,496 $930
Oct 15, 2024 $0.000182
+1.34%
$48,667 $989
Oct 14, 2024 $0.00018
+3.65%
$48,024 $962
Oct 13, 2024 $0.000174
+0.00%
$46,335 $724
Oct 12, 2024 $0.000174
+0.00%
$46,335 $722
Oct 11, 2024 $0.000174
+1.54%
$46,335 $945
Oct 10, 2024 $0.000171
-3.08%
$45,633 $34,753
Oct 9, 2024 $0.000176
+0.56%
$47,004 $80,865
Oct 8, 2024 $0.000175
+0.95%
$46,706 $82,365
Oct 7, 2024 $0.000173
+8.23%
$46,265 $84,957
Oct 6, 2024 $0.00016
+168.06%
$42,777 $91,517
Oct 5, 2024 $0.000184
+9.58%
$49,006 $99,826
Oct 4, 2024 $0.000167
+10.08%
$44,645 $82,485