Tachyon Historical Data

IPX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000118
-0.27%
$31,508 $36,340
Nov 21, 2024 $0.000118
-3.66%
$31,484 $35,929
Nov 20, 2024 $0.000122
+2.25%
$32,551 $30,064
Nov 19, 2024 $0.00012
+0.49%
$31,994 $39,506
Nov 18, 2024 $0.000119
+0.51%
$31,791 $25,234
Nov 17, 2024 $0.000119
-12.73%
$31,665 $38,478
Nov 16, 2024 $0.000136
-0.77%
$36,242 $41,497
Nov 15, 2024 $0.000137
-1.57%
$36,442 $35,668
Nov 14, 2024 $0.000139
+1.11%
$36,992 $37,408
Nov 13, 2024 $0.000137
-16.09%
$36,584 $37,310
Nov 12, 2024 $0.000163
-2.09%
$43,597 $4,974
Nov 11, 2024 $0.000167
+1.80%
$44,507 $9,519
Nov 10, 2024 $0.000164
-6.90%
$43,709 $9,851
Nov 9, 2024 $0.000176
+5.78%
$46,980 $33,387
Nov 8, 2024 $0.000166
+0.21%
$44,427 $33,702
Nov 7, 2024 $0.000166
+1.30%
$44,427 $32,771
Nov 6, 2024 $0.000164
+0.26%
$43,866 $31,837
Nov 5, 2024 $0.0000279
+0.00%
$7,445 $1
Nov 4, 2024 $0.0000325
+8.33%
$8,673 $0.0001
Nov 3, 2024 $0.0000325
+0.00%
$8,673 $0
Nov 2, 2024 $0.0000325
+8.33%
$8,673 $0
Nov 1, 2024 $0.00003
+0.00%
$8,006 $0
Oct 31, 2024 $0.0000325
+8.33%
$8,673 $0
Oct 30, 2024 $0.00003
-0.33%
$8,006 $2
Oct 29, 2024 $0.0000301
-13.91%
$8,032 $0
Oct 28, 2024 $0.000035
+1.32%
$9,330 $0
Oct 27, 2024 $0.0000345
+2.88%
$9,208 $0
Oct 26, 2024 $0.0000335
-1.78%
$8,952 $0
Oct 25, 2024 $0.0000341
+0.01%
$9,104 $0
Oct 24, 2024 $0.0000333
-4.80%
$8,892 $0
Oct 23, 2024 $0.000035
+5.70%
$9,340 $0.1
Oct 22, 2024 $0.0000331
+1.87%
$8,835 $0
Oct 21, 2024 $0.0000325
-5.96%
$8,673 $2
Oct 20, 2024 $0.00003
-11.99%
$8,006 $0
Oct 19, 2024 $0.0000375
-6.25%
$10,007 $0
Oct 18, 2024 $0.0000342
-79.84%
$9,119 $0
Oct 17, 2024 $0.00017
-6.73%
$45,233 $649
Oct 16, 2024 $0.000182
-0.35%
$48,496 $930
Oct 15, 2024 $0.000182
+1.34%
$48,667 $989
Oct 14, 2024 $0.00018
+3.65%
$48,024 $962
Oct 13, 2024 $0.000174
+0.00%
$46,335 $724
Oct 12, 2024 $0.000174
+0.00%
$46,335 $722
Oct 11, 2024 $0.000174
+1.54%
$46,335 $945
Oct 10, 2024 $0.000171
-3.08%
$45,633 $34,753
Oct 9, 2024 $0.000176
+0.56%
$47,004 $80,865
Oct 8, 2024 $0.000175
+0.95%
$46,706 $82,365
Oct 7, 2024 $0.000173
+8.23%
$46,265 $84,957
Oct 6, 2024 $0.00016
+168.06%
$42,777 $91,517
Oct 5, 2024 $0.000184
+9.58%
$49,006 $99,826
Oct 4, 2024 $0.000167
+10.08%
$44,645 $82,485