Tachyon Historical Data

IPX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.111
-8.91%
$ -- $ 2.64 million
Jan 31, 2020 $ 0.122
+18.61%
$ -- $ 6.37 million
Jan 30, 2020 $ 0.103
+8.15%
$ -- $ 6.87 million
Jan 29, 2020 $ 0.0952
+76.92%
$ -- $ 5.83 million
Jan 28, 2020 $ 0.0538
+2.23%
$ -- $ 471,961
Jan 27, 2020 $ 0.0526
+3.58%
$ -- $ 546,335
Jan 26, 2020 $ 0.0508
+2.72%
$ -- $ 667,939
Jan 25, 2020 $ 0.0494
-1.09%
$ -- $ 192,706
Jan 24, 2020 $ 0.05
-2.74%
$ -- $ 429,664
Jan 23, 2020 $ 0.0514
-8.29%
$ -- $ 1.22 million
Jan 22, 2020 $ 0.056
+9.48%
$ -- $ 1.33 million
Jan 21, 2020 $ 0.0512
-5.73%
$ -- $ 568,339
Jan 20, 2020 $ 0.0543
-12.01%
$ -- $ 2.25 million
Jan 19, 2020 $ 0.0617
+19.68%
$ -- $ 1.29 million
Jan 18, 2020 $ 0.0516
-5.24%
$ -- $ 1.38 million
Jan 17, 2020 $ 0.0544
-44.76%
$ -- $ 2.43 million
Jan 16, 2020 $ 0.0985
+151.64%
$ -- $ 3.5 million
Jan 15, 2020 $ 0.0391
+0.86%
$ -- $ 104,450
Jan 14, 2020 $ 0.0388
+3.09%
$ -- $ 98,628
Jan 13, 2020 $ 0.0377
-2.22%
$ -- $ 77,387
Jan 12, 2020 $ 0.0385
-1.73%
$ -- $ 134,484
Jan 11, 2020 $ 0.0392
-2.03%
$ -- $ 88,483
Jan 10, 2020 $ 0.04
+5.63%
$ -- $ 185,811
Jan 9, 2020 $ 0.0379
-4.68%
$ -- $ 180,076
Jan 8, 2020 $ 0.0398
-0.57%
$ -- $ 117,093
Jan 7, 2020 $ 0.04
-1.44%
$ -- $ 197,710
Jan 6, 2020 $ 0.0406
-5.19%
$ -- $ 278,640
Jan 5, 2020 $ 0.0428
-1.78%
$ -- $ 122,326
Jan 4, 2020 $ 0.0436
-0.30%
$ -- $ 105,909
Jan 3, 2020 $ 0.0437
+0.05%
$ -- $ 143,377
Download