Tachyon Historical Data

IPX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.111
-8.91%
$-- $2.64 million
Jan 31, 2020 $0.122
+18.61%
$-- $6.37 million
Jan 30, 2020 $0.103
+8.15%
$-- $6.87 million
Jan 29, 2020 $0.0952
+76.92%
$-- $5.83 million
Jan 28, 2020 $0.0538
+2.23%
$-- $471,961
Jan 27, 2020 $0.0526
+3.58%
$-- $546,335
Jan 26, 2020 $0.0508
+2.72%
$-- $667,939
Jan 25, 2020 $0.0494
-1.09%
$-- $192,706
Jan 24, 2020 $0.05
-2.74%
$-- $429,664
Jan 23, 2020 $0.0514
-8.29%
$-- $1.22 million
Jan 22, 2020 $0.056
+9.48%
$-- $1.33 million
Jan 21, 2020 $0.0512
-5.73%
$-- $568,339
Jan 20, 2020 $0.0543
-12.01%
$-- $2.25 million
Jan 19, 2020 $0.0617
+19.68%
$-- $1.29 million
Jan 18, 2020 $0.0516
-5.24%
$-- $1.38 million
Jan 17, 2020 $0.0544
-44.76%
$-- $2.43 million
Jan 16, 2020 $0.0985
+151.64%
$-- $3.5 million
Jan 15, 2020 $0.0391
+0.86%
$-- $104,450
Jan 14, 2020 $0.0388
+3.09%
$-- $98,628
Jan 13, 2020 $0.0377
-2.22%
$-- $77,387
Jan 12, 2020 $0.0385
-1.73%
$-- $134,484
Jan 11, 2020 $0.0392
-2.03%
$-- $88,483
Jan 10, 2020 $0.04
+5.63%
$-- $185,811
Jan 9, 2020 $0.0379
-4.68%
$-- $180,076
Jan 8, 2020 $0.0398
-0.57%
$-- $117,093
Jan 7, 2020 $0.04
-1.44%
$-- $197,710
Jan 6, 2020 $0.0406
-5.19%
$-- $278,640
Jan 5, 2020 $0.0428
-1.78%
$-- $122,326
Jan 4, 2020 $0.0436
-0.30%
$-- $105,909
Jan 3, 2020 $0.0437
+0.05%
$-- $143,377
Download