Tachyon Historical Data

IPX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0877
-4.45%
$-- $1.52 million
Mar 21, 2020 $0.0918
+7.57%
$-- $2.15 million
Mar 20, 2020 $0.0853
-13.99%
$-- $2.55 million
Mar 19, 2020 $0.0991
+1.57%
$-- $1.8 million
Mar 18, 2020 $0.0976
+9.92%
$-- $2.94 million
Mar 17, 2020 $0.0891
+4.45%
$-- $2.12 million
Mar 16, 2020 $0.0851
-2.54%
$-- $2.42 million
Mar 15, 2020 $0.0874
+10.93%
$-- $4.22 million
Mar 14, 2020 $0.0789
+0.11%
$-- $2.2 million
Mar 13, 2020 $0.0784
+38.48%
$-- $3.31 million
Mar 12, 2020 $0.0566
-40.43%
$-- $4.69 million
Mar 11, 2020 $0.0951
+28.30%
$-- $7.36 million
Mar 10, 2020 $0.0741
+6.95%
$-- $2.53 million
Mar 9, 2020 $0.0693
+19.37%
$-- $5.8 million
Mar 8, 2020 $0.058
-6.02%
$-- $645,200
Mar 7, 2020 $0.0617
-27.42%
$-- $3.82 million
Mar 6, 2020 $0.0851
+44.07%
$-- $3.53 million
Mar 5, 2020 $0.059
+1.63%
$-- $472,504
Mar 4, 2020 $0.0581
-10.14%
$-- $1.08 million
Mar 3, 2020 $0.0646
+2.78%
$-- $7.28 million
Mar 2, 2020 $0.0629
+17.32%
$-- $1.82 million
Mar 1, 2020 $0.0536
-0.33%
$-- $434,939
Feb 29, 2020 $0.0538
+1.77%
$-- $397,270
Feb 28, 2020 $0.0529
-0.10%
$-- $592,794
Feb 27, 2020 $0.0529
+1.10%
$-- $727,700
Feb 26, 2020 $0.0523
-13.40%
$-- $1.7 million
Feb 25, 2020 $0.0605
+0.37%
$-- $475,450
Feb 24, 2020 $0.0603
-12.71%
$-- $785,276
Feb 23, 2020 $0.069
+4.25%
$-- $555,397
Feb 22, 2020 $0.0662
-5.19%
$-- $712,414
Feb 21, 2020 $0.0698
+0.00%
$-- $404,715
Feb 20, 2020 $0.0698
-1.39%
$-- $558,192
Feb 19, 2020 $0.0709
-2.59%
$-- $1.2 million
Feb 18, 2020 $0.0727
+0.48%
$-- $719,411
Feb 17, 2020 $0.0724
-9.34%
$-- $1.48 million
Feb 16, 2020 $0.0799
+13.71%
$-- $4.27 million
Feb 15, 2020 $0.0703
-0.09%
$-- $1.8 million
Feb 14, 2020 $0.0703
-20.15%
$-- $2.54 million
Feb 13, 2020 $0.0881
-16.44%
$-- $3.11 million
Feb 12, 2020 $0.105
-23.08%
$-- $13.39 million
Feb 11, 2020 $0.137
+18.16%
$-- $9.66 million
Feb 10, 2020 $0.116
-2.31%
$-- $1.39 million
Feb 9, 2020 $0.119
+0.64%
$-- $1.04 million
Feb 8, 2020 $0.118
+0.99%
$-- $1.46 million
Feb 7, 2020 $0.117
-8.86%
$-- $1.79 million
Feb 6, 2020 $0.128
+13.42%
$-- $7.28 million
Feb 5, 2020 $0.113
+20.50%
$-- $1.9 million
Feb 4, 2020 $0.0939
-16.90%
$-- $1.48 million
Feb 3, 2020 $0.113
+3.08%
$-- $2.41 million
Feb 2, 2020 $0.11
-1.41%
$-- $1.69 million