Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000152
+1.17%
$40,536 $94,420
Oct 2, 2024 $0.00015
-1.42%
$40,106 $78,015
Oct 1, 2024 $0.000153
-3.50%
$40,715 $74,381
Sep 30, 2024 $0.000158
-3.76%
$42,249 $79,149
Sep 29, 2024 $0.000165
-0.25%
$43,901 $92,718
Sep 28, 2024 $0.000165
-7.16%
$43,976 $90,207
Sep 27, 2024 $0.000178
+0.81%
$47,423 $91,019
Sep 26, 2024 $0.000176
+0.68%
$47,023 $74,205
Sep 25, 2024 $0.000175
-2.41%
$46,724 $95,955
Sep 24, 2024 $0.000179
+0.03%
$47,890 $94,084
Sep 23, 2024 $0.00018
+12.75%
$47,936 $80,196
Sep 22, 2024 $0.00016
+1.10%
$42,671 $63,195
Sep 21, 2024 $0.000158
+0.91%
$42,222 $70,532
Sep 20, 2024 $0.000157
+0.26%
$41,846 $90,837
Sep 19, 2024 $0.000156
+7.22%
$41,731 $83,844
Sep 18, 2024 $0.000146
+0.01%
$38,943 $87,430
Sep 17, 2024 $0.000146
+0.37%
$38,959 $88,463
Sep 16, 2024 $0.000145
-3.78%
$38,812 $88,225
Sep 15, 2024 $0.000151
+1.12%
$40,402 $95,450
Sep 14, 2024 $0.00015
-0.51%
$39,949 $99,672
Sep 13, 2024 $0.000151
+2.51%
$40,210 $89,566
Sep 12, 2024 $0.000147
+2.42%
$39,220 $80,203
Sep 11, 2024 $0.000144
+1.06%
$38,318 $91,969
Sep 10, 2024 $0.000141
-2.56%
$37,718 $99,835
Sep 9, 2024 $0.000144
+1.99%
$38,534 $91,256
Sep 8, 2024 $0.00014
+2.51%
$37,408 $100,133
Sep 7, 2024 $0.000136
-6.61%
$36,282 $79,881
Sep 6, 2024 $0.000146
-6.45%
$38,828 $73,673
Sep 5, 2024 $0.000155
-5.75%
$41,470 $90,316
Sep 4, 2024 $0.000165
-0.28%
$44,010 $90,689
Sep 3, 2024 $0.000166
+3.69%
$44,291 $89,433
Sep 2, 2024 $0.00016
+0.93%
$42,705 $89,702
Sep 1, 2024 $0.000158
-2.16%
$42,217 $86,189
Aug 31, 2024 $0.000162
+0.57%
$43,151 $91,913
Aug 30, 2024 $0.000161
-0.76%
$42,863 $88,416
Aug 29, 2024 $0.000162
+0.04%
$43,226 $91,089
Aug 28, 2024 $0.000162
+0.89%
$43,151 $82,585
Aug 27, 2024 $0.00016
-5.58%
$42,751 $85,335
Aug 26, 2024 $0.00017
-3.93%
$45,318 $84,348
Aug 25, 2024 $0.000177
+0.65%
$47,343 $90,622
Aug 24, 2024 $0.000176
-1.02%
$47,028 $73,004
Aug 23, 2024 $0.000178
+2.02%
$47,536 $80,169
Aug 22, 2024 $0.000175
+1.73%
$46,591 $79,424
Aug 21, 2024 $0.000171
-0.99%
$45,734 $86,279
Aug 20, 2024 $0.000174
+0.70%
$46,495 $97,046
Aug 19, 2024 $0.000173
+2.66%
$46,231 $98,541
Aug 18, 2024 $0.000168
-2.06%
$44,942 $98,494
Aug 17, 2024 $0.000172
+0.66%
$45,838 $95,258
Aug 16, 2024 $0.000171
-1.13%
$45,649 $87,460
Aug 15, 2024 $0.000174
-0.33%
$46,327 $66,188