Tachyon Historical Data

IPX Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000383
-6.14%
$102,327 $102,417
May 5, 2024 $0.000409
-0.24%
$109,121 $118,649
May 4, 2024 $0.00041
+2.17%
$109,383 $88,781
May 3, 2024 $0.000402
+1.40%
$107,186 $105,824
May 2, 2024 $0.000396
+2.47%
$105,703 $113,049
May 1, 2024 $0.000386
-3.80%
$103,160 $91,829
Apr 30, 2024 $0.000401
-3.10%
$107,016 $79,103
Apr 29, 2024 $0.000413
-1.20%
$110,135 $100,755
Apr 28, 2024 $0.000418
+0.95%
$111,475 $97,859
Apr 27, 2024 $0.000414
-0.98%
$110,359 $84,579
Apr 26, 2024 $0.000418
-2.58%
$111,424 $97,639
Apr 25, 2024 $0.000429
+5.79%
$114,426 $101,260
Apr 24, 2024 $0.000406
-3.38%
$108,334 $92,886
Apr 23, 2024 $0.00042
-0.60%
$112,150 $111,567
Apr 22, 2024 $0.000423
+3.71%
$112,822 $103,815
Apr 21, 2024 $0.000408
+1.13%
$108,790 $90,106
Apr 20, 2024 $0.000402
+2.77%
$107,379 $113,421
Apr 19, 2024 $0.000392
+0.80%
$104,686 $121,693
Apr 18, 2024 $0.000389
+1.40%
$103,832 $107,542
Apr 17, 2024 $0.000384
-1.91%
$102,396 $90,165
Apr 16, 2024 $0.000392
-1.50%
$104,590 $80,533
Apr 15, 2024 $0.000398
+13.62%
$106,122 $39,844
Apr 14, 2024 $0.00035
-13.22%
$93,400 $463
Apr 13, 2024 $0.000403
-21.43%
$107,632 $227
Apr 12, 2024 $0.000513
+7.69%
$136,989 $112
Apr 11, 2024 $0.000477
+6.19%
$127,203 $110
Apr 10, 2024 $0.000449
+1.25%
$119,793 $48,206
Apr 9, 2024 $0.000443
-1.10%
$118,317 $133,418
Apr 8, 2024 $0.000449
+0.32%
$119,825 $123,185
Apr 7, 2024 $0.000447
-0.06%
$119,230 $134,565
Apr 6, 2024 $0.000447
+0.91%
$119,238 $121,085
Apr 5, 2024 $0.000441
-5.48%
$117,661 $116,127
Apr 4, 2024 $0.000466
+6.70%
$124,241 $97,383
Apr 3, 2024 $0.000436
-2.26%
$116,444 $133,629
Apr 2, 2024 $0.000446
-6.07%
$119,126 $157,721
Apr 1, 2024 $0.000475
-5.24%
$126,820 $110,658
Mar 31, 2024 $0.000501
-2.07%
$133,830 $153,892
Mar 30, 2024 $0.000512
-3.18%
$136,655 $101,989
Mar 29, 2024 $0.000529
-8.35%
$141,140 $108,420
Mar 28, 2024 $0.000577
-11.64%
$153,991 $139,999
Mar 27, 2024 $0.000653
-2.11%
$174,276 $46,020
Mar 26, 2024 $0.000667
-3.36%
$178,029 $95,424
Mar 25, 2024 $0.00069
+4.31%
$184,250 $1.75 million
Mar 24, 2024 $0.000663
+2.97%
$176,909 $8.92 million
Mar 23, 2024 $0.000644
+0.53%
$171,737 $41,205
Mar 22, 2024 $0.00064
-11.51%
$170,832 $98,490
Mar 21, 2024 $0.000723
-0.23%
$192,933 $104,296
Mar 20, 2024 $0.000725
+6.59%
$193,382 $52,967
Mar 19, 2024 $0.00068
-5.32%
$181,429 $65,689
Mar 18, 2024 $0.000718
-3.09%
$191,663 $66,838