Tachyon Historical Data

IPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000741
-4.25%
$197,769 $76,877
Mar 16, 2024 $0.000772
-10.37%
$205,951 $66,474
Mar 15, 2024 $0.000861
+0.46%
$229,781 $85,154
Mar 14, 2024 $0.000857
-5.31%
$228,658 $90,959
Mar 13, 2024 $0.000902
+7.33%
$240,709 $63,805
Mar 12, 2024 $0.00084
+22.31%
$224,260 $76,560
Mar 11, 2024 $0.000689
-12.12%
$183,737 $102,550
Mar 10, 2024 $0.000784
+28.29%
$209,161 $62,125
Mar 9, 2024 $0.000611
-11.36%
$163,035 $96,994
Mar 8, 2024 $0.000689
-2.77%
$183,925 $61,948
Mar 7, 2024 $0.000709
+1.68%
$189,168 $87,385
Mar 6, 2024 $0.000697
+0.32%
$186,035 $99,229
Mar 5, 2024 $0.000695
+0.87%
$185,443 $43,537
Mar 4, 2024 $0.000689
-4.10%
$183,847 $104,067
Mar 3, 2024 $0.000718
+1.00%
$191,647 $116,101
Mar 2, 2024 $0.000709
-4.35%
$189,331 $107,442
Mar 1, 2024 $0.000742
+7.41%
$197,942 $88,015
Feb 29, 2024 $0.000691
+32.45%
$184,279 $98,743
Feb 28, 2024 $0.000521
+17.21%
$139,049 $76,487
Feb 27, 2024 $0.000445
-6.62%
$118,632 $137,681
Feb 26, 2024 $0.000476
+13.89%
$127,041 $143,871
Feb 25, 2024 $0.000418
+3.18%
$111,493 $137,594
Feb 24, 2024 $0.000406
+2.10%
$108,224 $148,165
Feb 23, 2024 $0.000397
-2.34%
$105,946 $155,217
Feb 22, 2024 $0.000407
-5.64%
$108,483 $132,945
Feb 21, 2024 $0.000431
+1.15%
$114,973 $135,422
Feb 20, 2024 $0.000426
+8.61%
$113,652 $133,345
Feb 19, 2024 $0.000392
+13.08%
$104,641 $127,953
Feb 18, 2024 $0.000347
+0.68%
$92,539 $125,241
Feb 17, 2024 $0.000345
-4.60%
$91,946 $124,285
Feb 16, 2024 $0.000361
+2.96%
$96,347 $126,723
Feb 15, 2024 $0.000351
+0.57%
$93,587 $171,213
Feb 14, 2024 $0.000349
+1.16%
$93,184 $205,502
Feb 13, 2024 $0.000345
+0.86%
$92,061 $194,318
Feb 12, 2024 $0.000342
-0.40%
$91,298 $165,879
Feb 11, 2024 $0.000344
+5.18%
$91,682 $132,587
Feb 10, 2024 $0.000327
+1.85%
$87,169 $88,229
Feb 9, 2024 $0.000321
-3.97%
$85,590 $120,437
Feb 8, 2024 $0.000333
+8.12%
$88,968 $647,732
Feb 7, 2024 $0.000308
-48.61%
$82,286 $1.55 million
Feb 6, 2024 $0.0006
+20.00%
$160,115 $429
Feb 5, 2024 $0.0005
+0.00%
$133,429 $432
Feb 4, 2024 $0.0005
-10.57%
$133,429 $342
Feb 3, 2024 $0.000559
+11.75%
$149,108 $244
Feb 2, 2024 $0.000363
+25.99%
$96,763 $55,446
Feb 1, 2024 $0.000288
+23.37%
$76,842 $55,108
Jan 31, 2024 $0.000233
-6.31%
$62,287 $56,047
Jan 30, 2024 $0.000249
+2.74%
$66,482 $52,133
Jan 29, 2024 $0.000242
+11.57%
$64,681 $43,453
Jan 28, 2024 $0.000218
-2.25%
$58,050 $68,211