卷王 Historical Data

卷王 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0000127
+0.00%
$-- $1,109
Aug 20, 5 AM $0.0000128
+0.00%
$-- $1,128
Aug 20, 2 AM $0.0000129
-0.49%
$-- $1,161
Aug 20, 1 AM $0.000013
+0.00%
$-- $1,153
Aug 19, 10 PM $0.000013
+5.26%
$-- $1,038
Aug 19, 5 PM $0.0000118
+0.00%
$-- $934
Aug 19, 4 PM $0.0000119
+0.00%
$-- $930
Aug 19, 3 PM $0.0000119
-3.87%
$-- $1,549
Aug 19, 2 PM $0.0000128
+0.00%
$-- $1,644
Aug 19, 1 PM $0.0000127
+0.00%
$-- $9,073
Aug 19, 12 PM $0.0000122
+0.00%
$-- $9,088
Aug 19, 11 AM $0.0000122
-3.84%
$-- $8,958
Aug 19, 10 AM $0.0000122
+1.66%
$-- $9,120
Aug 19, 9 AM $0.0000118
-0.02%
$-- $9,018
Aug 19, 8 AM $0.0000118
+0.00%
$-- $9,013
Aug 19, 6 AM $0.0000118
-3.58%
$-- $9,038
Aug 19, 5 AM $0.0000125
-1.35%
$-- $9,211
Aug 19, 4 AM $0.0000127
+0.00%
$-- $9,142
Aug 19, 1 AM $0.0000128
-1.04%
$-- $9,130
Aug 18, 11 PM $0.0000129
+0.00%
$-- $9,200
Aug 18, 9 PM $0.0000129
+0.00%
$-- $9,234
Aug 18, 6 PM $0.000013
+0.23%
$-- $9,289
Aug 18, 5 PM $0.0000129
+0.00%
$-- $9,589
Aug 18, 4 PM $0.0000129
-9.54%
$-- $9,337
Aug 18, 3 PM $0.0000142
+10.09%
$-- $9,015
Aug 18, 2 PM $0.0000134
+1.48%
$-- $8,867
Aug 18, 1 PM $0.0000127
-9.83%
$-- $8,575
Aug 18, 12 PM $0.0000142
+0.00%
$-- $1,425
Aug 18, 10 AM $0.0000143
+4.46%
$-- $1,433
Aug 18, 9 AM $0.000013
+0.00%
$-- $1,350
Aug 18, 7 AM $0.000013
+0.14%
$-- $2,464
Aug 18, 6 AM $0.0000132
+3.74%
$-- $2,392
Aug 18, 5 AM $0.0000115
+0.00%
$-- $2,374
Aug 18, 2 AM $0.0000113
-1.14%
$-- $2,512
Aug 17, 10 PM $0.0000114
+0.00%
$-- $2,864
Aug 17, 7 PM $0.0000113
+0.58%
$-- $2,867
Aug 17, 5 PM $0.0000114
+10.77%
$-- $3,254
Aug 17, 3 PM $0.0000103
-5.10%
$-- $3,051
Aug 17, 1 PM $0.0000113
+0.12%
$-- $3,434
Aug 17, 12 PM $0.0000114
-5.63%
$-- $3,744
Aug 17, 11 AM $0.000012
+0.00%
$-- $4,110
Aug 17, 10 AM $0.0000119
-0.45%
$-- $4,090
Aug 17, 9 AM $0.0000124
+0.00%
$-- $4,011
Aug 17, 8 AM $0.0000124
+14.00%
$-- $5,737
Aug 17, 7 AM $0.000011
-1.29%
$-- $4,620
Aug 17, 6 AM $0.0000114
-8.14%
$-- $4,931
Aug 17, 5 AM $0.0000123
-2.64%
$-- $4,883
Aug 17, 4 AM $0.0000125
+0.00%
$-- $4,996
Aug 17, 3 AM $0.0000131
+0.00%
$-- $5,217
Aug 17, 2 AM $0.000013
+0.00%
$-- $5,188