autism Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.000139
+0.00%
$-- $405
Dec 11, 2025 $0.00016
-2.00%
$151,418 $291
Dec 9, 2025 $0.000189
-0.10%
$-- $2,641
Dec 8, 2025 $0.000188
-12.63%
$178,467 $8,634
Dec 5, 2025 $0.000186
-1.12%
$-- $549
Dec 4, 2025 $0.000191
-2.28%
$181,070 $3,464
Nov 21, 2025 $0.000217
-6.10%
$-- $3,399
Nov 20, 2025 $0.000246
+7.54%
$220,879 $5,290
Nov 19, 2025 $0.000227
+1.73%
$215,708 $5,450
Nov 3, 2025 $0.000242
-1.12%
$230,127 $2,511
Oct 31, 2025 $0.000297
+1.88%
$-- $1,719
Oct 30, 2025 $0.00029
-6.47%
$276,817 $3,632
Oct 23, 2025 $0.000357
+0.00%
$-- $493
Oct 21, 2025 $0.000406
+0.00%
$-- $1,063
Oct 20, 2025 $0.000403
-2.49%
$385,849 $2,094
Oct 6, 2025 $0.000573
+0.99%
$-- $2,744
Oct 5, 2025 $0.000571
+0.98%
$-- $1,156
Oct 4, 2025 $0.000564
+2.05%
$535,456 $5,905
Oct 2, 2025 $0.00063
+2.82%
$-- $4,603
Oct 1, 2025 $0.000609
+16.30%
$579,488 $8,712
Sep 30, 2025 $0.000517
-4.73%
$497,083 $4,327
Sep 29, 2025 $0.000543
+1.11%
$515,364 $8,343
Sep 25, 2025 $0.000484
-3.64%
$453,550 $6,503
Sep 24, 2025 $0.000538
-3.13%
$-- $5,523
Sep 23, 2025 $0.000557
-8.23%
$528,131 $12,944
Sep 22, 2025 $0.000809
-2.30%
$768,046 $124,266
Sep 17, 2025 $0.000634
-1.29%
$-- $4,012
Sep 16, 2025 $0.000645
+4.50%
$612,098 $14,208
Sep 15, 2025 $0.000615
-18.41%
$584,567 $23,702
Sep 14, 2025 $0.000758
-4.71%
$723,194 $13,380
Sep 10, 2025 $0.000887
-3.40%
$841,403 $8,469
Sep 1, 2025 $0.000748
-2.03%
$-- $6,327
Aug 31, 2025 $0.000782
-0.97%
$730,842 $13,162
Aug 30, 2025 $0.000832
+0.90%
$-- $8,823
Aug 29, 2025 $0.000823
-7.47%
$781,206 $11,402
Aug 28, 2025 $0.000888
-5.27%
$842,838 $40,455
Aug 27, 2025 $0.00066
+1.57%
$625,952 $101,165
Aug 26, 2025 $0.00056
+1.25%
$-- $10,662
Aug 25, 2025 $0.00055
-16.95%
$521,794 $12,586
Aug 24, 2025 $0.000666
-10.11%
$628,462 $12,933
Aug 23, 2025 $0.000698
+18.99%
$667,408 $16,886
Aug 22, 2025 $0.000582
+9.91%
$551,876 $29,891
Aug 19, 2025 $0.00057
-6.81%
$540,930 $6,772
Aug 18, 2025 $0.00062
-3.12%
$588,645 $21,437
Aug 17, 2025 $0.000647
+4.50%
$614,061 $15,952
Aug 16, 2025 $0.000595
-2.35%
$564,772 $4,398
Aug 15, 2025 $0.000603
-5.32%
$572,139 $13,331
Aug 14, 2025 $0.000658
-7.40%
$-- $17,232
Aug 13, 2025 $0.000711
+9.58%
$674,736 $18,085
Aug 12, 2025 $0.000649
+12.61%
$615,739 $29,393