autism Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000576
-7.31%
$546,811 $22,762
Aug 10, 2025 $0.000622
+2.04%
$589,956 $11,838
Aug 9, 2025 $0.000609
-6.03%
$578,114 $25,972
Aug 8, 2025 $0.000648
+0.30%
$615,898 $16,048
Aug 7, 2025 $0.000646
+10.57%
$613,355 $52,785
Aug 6, 2025 $0.000584
+4.12%
$554,644 $93,369
Aug 5, 2025 $0.000561
+0.93%
$532,857 $89,428
Aug 4, 2025 $0.000556
+4.48%
$527,926 $84,755
Aug 3, 2025 $0.000531
+5.78%
$505,305 $81,012
Aug 2, 2025 $0.000502
-0.95%
$476,467 $84,393
Aug 1, 2025 $0.000507
-5.59%
$480,595 $88,603
Jul 31, 2025 $0.000537
-4.86%
$509,692 $83,981
Jul 30, 2025 $0.000564
-2.02%
$535,613 $84,627
Jul 29, 2025 $0.000576
-2.07%
$546,839 $88,187
Jul 28, 2025 $0.000588
-5.16%
$558,389 $87,079
Jul 27, 2025 $0.00062
-5.53%
$588,234 $93,470
Jul 26, 2025 $0.000656
-8.53%
$622,671 $107,582
Jul 25, 2025 $0.000714
-48.15%
$677,758 $517,235
Jul 24, 2025 $0.00138
+16.86%
$1.31 million $225,407
Jul 23, 2025 $0.00118
+24.34%
$1.12 million $128,583
Jul 22, 2025 $0.000949
+5.86%
$900,187 $90,417
Jul 21, 2025 $0.000896
+11.22%
$850,395 $87,461
Jul 20, 2025 $0.000806
+11.75%
$764,719 $93,451
Jul 19, 2025 $0.000677
+4.03%
$642,849 $81,922
Jul 18, 2025 $0.000651
-6.44%
$617,974 $85,897
Jul 17, 2025 $0.000696
+2.21%
$660,596 $79,012
Jul 16, 2025 $0.000681
+0.53%
$646,335 $96,340
Jul 15, 2025 $0.000677
-7.41%
$642,944 $84,809
Jul 14, 2025 $0.000732
+10.07%
$694,393 $86,077
Jul 13, 2025 $0.000665
+1.11%
$630,864 $85,678
Jul 12, 2025 $0.000658
+3.05%
$624,249 $84,006
Jul 11, 2025 $0.000638
-2.33%
$605,789 $89,853
Jul 10, 2025 $0.00068
+1.17%
$645,445 $102,782
Jul 9, 2025 $0.000672
+32.37%
$637,911 $106,585
Jul 8, 2025 $0.000508
-0.79%
$481,900 $85,288
Jul 7, 2025 $0.000512
-4.13%
$485,744 $81,186
Jul 6, 2025 $0.000534
-2.20%
$506,669 $75,879
Jul 5, 2025 $0.000546
+3.00%
$518,232 $82,412
Jul 4, 2025 $0.00053
-8.54%
$503,139 $66,657
Jul 3, 2025 $0.000579
-9.71%
$549,766 $67,037
Jul 2, 2025 $0.000642
+25.70%
$608,902 $73,253
Jul 1, 2025 $0.00051
-13.11%
$484,395 $66,598
Jun 30, 2025 $0.000586
+7.19%
$556,366 $67,206
Jun 29, 2025 $0.000547
-1.47%
$519,052 $70,358
Jun 28, 2025 $0.000555
+10.09%
$527,118 $69,315
Jun 27, 2025 $0.000505
+9.07%
$478,815 $66,567
Jun 26, 2025 $0.000463
-4.78%
$439,342 $67,662
Jun 25, 2025 $0.000486
-10.83%
$461,642 $69,490
Jun 24, 2025 $0.000546
-4.62%
$518,292 $62,967
Jun 23, 2025 $0.000573
+13.31%
$543,418 $85,866