autism Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000086
+0.04%
$ 81,581 $ 822
May 17, 11 AM $ 0.000086
+0.05%
$ 81,598 $ 822
May 17, 10 AM $ 0.0000861
+0.27%
$ 81,695 $ 821
May 17, 9 AM $ 0.0000859
-0.34%
$ 81,537 $ 1,659
May 17, 8 AM $ 0.0000865
+0.04%
$ 82,097 $ 1,494
May 17, 7 AM $ 0.0000864
-0.12%
$ 81,971 $ 1,494
May 17, 6 AM $ 0.0000867
-0.38%
$ 82,225 $ 1,502
May 17, 5 AM $ 0.0000871
+0.27%
$ 82,647 $ 1,460
May 17, 4 AM $ 0.0000866
+0.28%
$ 82,184 $ 1,451
May 17, 3 AM $ 0.0000862
+0.14%
$ 81,748 $ 1,503
May 17, 2 AM $ 0.0000862
+0.39%
$ 81,747 $ 1,499
May 17, 1 AM $ 0.0000864
-1.25%
$ 81,948 $ 1,527
May 17, 12 AM $ 0.0000876
+0.03%
$ 83,081 $ 1,336
May 16, 11 PM $ 0.0000871
-0.06%
$ 82,660 $ 1,277
May 16, 10 PM $ 0.0000871
+0.02%
$ 82,626 $ 1,315
May 16, 9 PM $ 0.0000872
-0.10%
$ 82,708 $ 1,318
May 16, 8 PM $ 0.0000874
+0.01%
$ 82,956 $ 1,310
May 16, 7 PM $ 0.0000874
+0.00%
$ 82,902 $ 1,322
May 16, 6 PM $ 0.000088
+0.00%
$ 83,543 $ 1,383
May 15, 2 PM $ 0.0000984
-0.19%
$ 93,329 $ 1,131
May 15, 1 PM $ 0.0000995
-0.35%
$ 94,435 $ 1,203
May 15, 12 PM $ 0.0001
-0.38%
$ 95,063 $ 1,211
May 14, 11 PM $ 0.000102
+0.00%
$ 96,990 $ 1,221
May 14, 10 PM $ 0.000102
-0.02%
$ 96,867 $ 1,221
May 14, 9 PM $ 0.000101
+0.19%
$ 96,140 $ 1,385
May 14, 8 PM $ 0.000102
-0.21%
$ 96,748 $ 1,409
May 14, 7 PM $ 0.000102
-1.00%
$ 97,250 $ 1,599
May 14, 6 PM $ 0.000103
+0.45%
$ 98,113 $ 1,602
May 14, 5 PM $ 0.000103
-0.12%
$ 98,069 $ 1,611
May 14, 4 PM $ 0.000104
+1.99%
$ 98,270 $ 1,670
May 14, 3 PM $ 0.0001
+0.49%
$ 95,341 $ 2,417
May 14, 2 PM $ 0.0000989
-0.12%
$ 93,844 $ 2,193
May 14, 1 PM $ 0.0000993
+0.21%
$ 94,196 $ 2,166
May 14, 12 PM $ 0.0000988
+0.07%
$ 93,737 $ 2,159
May 14, 11 AM $ 0.000099
+0.41%
$ 93,952 $ 2,157
May 14, 10 AM $ 0.0000995
+0.18%
$ 94,450 $ 2,174
May 14, 9 AM $ 0.0000993
-0.63%
$ 94,214 $ 2,079
May 14, 8 AM $ 0.0000997
+0.39%
$ 94,652 $ 2,059
May 14, 7 AM $ 0.0000992
-0.29%
$ 94,131 $ 2,110
May 14, 6 AM $ 0.0000997
+0.31%
$ 94,560 $ 2,107
May 14, 5 AM $ 0.0000988
+0.20%
$ 93,715 $ 2,346
May 14, 4 AM $ 0.0000984
-0.09%
$ 93,328 $ 2,395
May 14, 3 AM $ 0.0000984
-0.86%
$ 93,413 $ 2,416
May 14, 2 AM $ 0.0000995
+0.10%
$ 94,390 $ 2,417
May 14, 1 AM $ 0.0000999
-0.34%
$ 94,804 $ 2,438
May 14, 12 AM $ 0.0001
+0.15%
$ 95,206 $ 2,376
May 13, 11 PM $ 0.0000995
-0.16%
$ 94,460 $ 2,365
May 13, 10 PM $ 0.0000991
+1.14%
$ 94,059 $ 2,357
May 13, 9 PM $ 0.0000987
+0.00%
$ 93,669 $ 2,010
May 13, 4 PM $ 0.0000909
+0.00%
$ 86,214 $ 1,462