autism Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000842
-0.32%
$ 79,884 $ 1,750
Apr 2, 1 AM $ 0.0000858
-1.27%
$ 81,372 $ 1,800
Apr 2, 12 AM $ 0.0000864
-0.53%
$ 81,971 $ 1,800
Apr 1, 11 PM $ 0.0000869
+0.29%
$ 82,460 $ 1,751
Apr 1, 10 PM $ 0.0000869
-1.56%
$ 82,428 $ 1,774
Apr 1, 9 PM $ 0.0000887
+0.26%
$ 84,146 $ 1,735
Apr 1, 8 PM $ 0.0000892
+2.49%
$ 84,636 $ 1,707
Apr 1, 7 PM $ 0.0000869
+0.16%
$ 82,484 $ 1,211
Apr 1, 6 PM $ 0.0000871
+0.00%
$ 82,606 $ 1,215
Apr 1, 5 PM $ 0.0000871
+0.37%
$ 82,676 $ 1,232
Apr 1, 4 PM $ 0.0000845
-0.08%
$ 80,155 $ 1,197
Apr 1, 3 PM $ 0.0000841
+0.08%
$ 79,779 $ 1,148
Apr 1, 2 PM $ 0.0000838
+0.29%
$ 79,531 $ 1,142
Apr 1, 1 PM $ 0.0000842
-0.01%
$ 79,876 $ 1,150
Apr 1, 12 PM $ 0.000084
+0.28%
$ 79,711 $ 1,145
Apr 1, 11 AM $ 0.000084
+0.09%
$ 79,722 $ 1,227
Apr 1, 5 AM $ 0.0000805
+0.16%
$ 76,385 $ 470
Apr 1, 4 AM $ 0.0000802
-0.02%
$ 76,065 $ 1,466
Apr 1, 3 AM $ 0.0000801
+0.62%
$ 75,981 $ 1,455
Apr 1, 2 AM $ 0.0000796
-0.15%
$ 75,550 $ 1,458
Apr 1, 1 AM $ 0.00008
+0.11%
$ 75,884 $ 1,471
Apr 1, 12 AM $ 0.00008
+0.17%
$ 75,956 $ 1,481
Mar 31, 11 PM $ 0.0000797
+0.20%
$ 75,658 $ 1,475
Mar 31, 10 PM $ 0.0000797
+0.01%
$ 75,605 $ 1,478
Mar 31, 9 PM $ 0.0000796
-0.40%
$ 75,491 $ 1,513
Mar 31, 8 PM $ 0.00008
+0.55%
$ 75,901 $ 1,508
Mar 31, 7 PM $ 0.0000796
-0.23%
$ 75,526 $ 1,624
Mar 31, 6 PM $ 0.0000798
+0.71%
$ 75,721 $ 2,705
Mar 31, 5 PM $ 0.000081
+1.09%
$ 76,851 $ 2,829
Mar 31, 4 PM $ 0.0000792
+0.21%
$ 75,170 $ 2,544
Mar 31, 3 PM $ 0.0000794
-0.11%
$ 75,360 $ 2,559
Mar 31, 2 PM $ 0.0000803
+0.63%
$ 76,204 $ 2,773
Mar 31, 1 PM $ 0.000079
-0.15%
$ 74,939 $ 2,748
Mar 31, 12 PM $ 0.0000787
-0.28%
$ 74,642 $ 2,741
Mar 31, 11 AM $ 0.000079
+0.26%
$ 74,927 $ 2,659
Mar 31, 10 AM $ 0.0000788
-1.28%
$ 74,774 $ 2,695
Mar 31, 9 AM $ 0.0000801
-0.53%
$ 75,989 $ 2,718
Mar 31, 8 AM $ 0.000081
+0.03%
$ 76,899 $ 2,736
Mar 31, 7 AM $ 0.000081
-0.40%
$ 76,869 $ 2,747
Mar 31, 6 AM $ 0.0000811
-0.25%
$ 76,931 $ 2,745
Mar 31, 5 AM $ 0.0000808
-0.29%
$ 76,654 $ 2,694
Mar 31, 4 AM $ 0.0000793
+0.27%
$ 75,206 $ 2,629
Mar 31, 3 AM $ 0.0000793
-0.30%
$ 75,213 $ 1,656
Mar 31, 2 AM $ 0.0000795
-0.35%
$ 75,452 $ 1,662
Mar 31, 1 AM $ 0.000079
+0.27%
$ 74,938 $ 1,632
Mar 31, 12 AM $ 0.0000783
-0.09%
$ 74,326 $ 1,639
Mar 30, 11 PM $ 0.0000783
-0.27%
$ 74,338 $ 1,661
Mar 30, 10 PM $ 0.0000786
-0.46%
$ 74,601 $ 1,669
Mar 30, 4 AM $ 0.0000742
+0.00%
$ 70,365 $ 684
Mar 30, 3 AM $ 0.000074
-0.50%
$ 70,263 $ 686