autism Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0000849
+0.00%
$80,590 $567
May 17, 4 PM $0.0000855
+0.00%
$81,090 $817
May 17, 3 PM $0.0000854
+0.12%
$81,047 $816
May 17, 2 PM $0.0000854
-0.21%
$81,045 $818
May 17, 1 PM $0.0000857
-0.31%
$81,283 $821
May 17, 12 PM $0.000086
+0.04%
$81,581 $822
May 17, 11 AM $0.000086
+0.05%
$81,598 $822
May 17, 10 AM $0.0000861
+0.27%
$81,695 $821
May 17, 9 AM $0.0000859
-0.34%
$81,537 $1,659
May 17, 8 AM $0.0000865
+0.04%
$82,097 $1,494
May 17, 7 AM $0.0000864
-0.12%
$81,971 $1,494
May 17, 6 AM $0.0000867
-0.38%
$82,225 $1,502
May 17, 5 AM $0.0000871
+0.27%
$82,647 $1,460
May 17, 4 AM $0.0000866
+0.28%
$82,184 $1,451
May 17, 3 AM $0.0000862
+0.14%
$81,748 $1,503
May 17, 2 AM $0.0000862
+0.39%
$81,747 $1,499
May 17, 1 AM $0.0000864
-1.25%
$81,948 $1,527
May 17, 12 AM $0.0000876
+0.03%
$83,081 $1,336
May 16, 11 PM $0.0000871
-0.06%
$82,660 $1,277
May 16, 10 PM $0.0000871
+0.02%
$82,626 $1,315
May 16, 9 PM $0.0000872
-0.10%
$82,708 $1,318
May 16, 8 PM $0.0000874
+0.01%
$82,956 $1,310
May 16, 7 PM $0.0000874
+0.00%
$82,902 $1,322
May 16, 6 PM $0.000088
+0.00%
$83,543 $1,383
May 15, 2 PM $0.0000984
-0.19%
$93,329 $1,131
May 15, 1 PM $0.0000995
-0.35%
$94,435 $1,203
May 15, 12 PM $0.0001
-0.38%
$95,063 $1,211
May 14, 11 PM $0.000102
+0.00%
$96,990 $1,221
May 14, 10 PM $0.000102
-0.02%
$96,867 $1,221
May 14, 9 PM $0.000101
+0.19%
$96,140 $1,385
May 14, 8 PM $0.000102
-0.21%
$96,748 $1,409
May 14, 7 PM $0.000102
-1.00%
$97,250 $1,599
May 14, 6 PM $0.000103
+0.45%
$98,113 $1,602
May 14, 5 PM $0.000103
-0.12%
$98,069 $1,611
May 14, 4 PM $0.000104
+1.99%
$98,270 $1,670
May 14, 3 PM $0.0001
+0.49%
$95,341 $2,417
May 14, 2 PM $0.0000989
-0.12%
$93,844 $2,193
May 14, 1 PM $0.0000993
+0.21%
$94,196 $2,166
May 14, 12 PM $0.0000988
+0.07%
$93,737 $2,159
May 14, 11 AM $0.000099
+0.41%
$93,952 $2,157
May 14, 10 AM $0.0000995
+0.18%
$94,450 $2,174
May 14, 9 AM $0.0000993
-0.63%
$94,214 $2,079
May 14, 8 AM $0.0000997
+0.39%
$94,652 $2,059
May 14, 7 AM $0.0000992
-0.29%
$94,131 $2,110
May 14, 6 AM $0.0000997
+0.31%
$94,560 $2,107
May 14, 5 AM $0.0000988
+0.20%
$93,715 $2,346
May 14, 4 AM $0.0000984
-0.09%
$93,328 $2,395
May 14, 3 AM $0.0000984
-0.86%
$93,413 $2,416
May 14, 2 AM $0.0000995
+0.10%
$94,390 $2,417
May 14, 1 AM $0.0000999
-0.34%
$94,804 $2,438