autism Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000892
-15.44%
$ 831,440 $ 468,290
Jan 27 $ 0.00105
-36.95%
$ 1 million $ 585,537
Jan 20 $ 0.00185
-6.05%
$ 1.59 million $ 482,994
Jan 13 $ 0.00134
-40.87%
$ 1.87 million $ 316,998
Jan 6 $ 0.0023
+48.47%
$ 2.1 million $ 1.18 million
Dec 30 $ 0.00208
+76.55%
$ 1.47 million $ 367,859
Dec 23 $ 0.00116
+52.33%
$ 1.12 million $ 83,233
Dec 16 $ 0.000891
-38.96%
$ 720,443 $ 83,621
Dec 9 $ 0.00151
-32.08%
$ 1.39 million $ 177,498
Dec 2 $ 0.00207
-27.18%
$ 2.11 million $ 223,426
Nov 25 $ 0.00284
-8.85%
$ 2.7 million $ 368,077
Nov 18 $ 0.0031
-66.61%
$ 2.96 million $ 662,471
Nov 11 $ 0.00839
-29.69%
$ 8.81 million $ 3.21 million
Nov 4 $ 0.014
+164.53%
$ 11.09 million $ 3.89 million
Oct 28 $ 0.00528
-23.72%
$ 5.01 million $ 1.28 million
Oct 21 $ 0.00757
-39.76%
$ 6.61 million $ 3.65 million
Oct 14 $ 0.0126
+319.41%
$ 11.93 million $ 27.96 million
Oct 7 $ 0.00339
+484.45%
$ 2.85 million $ 2.79 million
Sep 30 $ 0.000517
+10.99%
$ 551,018 $ 71,153
Sep 23 $ 0.000558
-9.28%
$ 442,135 $ 145,275
Sep 16 $ 0.000944
+53.60%
$ 583,730 $ 154,767
Sep 9 $ 0.000669
+48.65%
$ 582,784 $ 306,838
Sep 2 $ 0.000433
+4.60%
$ 427,086 $ 108,474
Aug 26 $ 0.000414
+4.82%
$ 393,167 $ 59,643
Aug 19 $ 0.000446
+13.58%
$ 375,112 $ 63,262
Aug 12 $ 0.000253
-27.82%
$ 372,881 $ 61,921
Aug 5 $ 0.000552
+28.55%
$ 331,164 $ 190,316
Jul 29 $ 0.000527
-56.75%
$ 408,542 $ 439,774
Jul 22 $ 0.00228
-58.41%
$ 1.16 million $ 639,608
Download