autism Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000461
-6.68%
$383,394 $3,705
Mar 10 $0.000509
-0.78%
$468,804 $13,387
Mar 3 $0.000566
-13.72%
$486,835 $13,836
Feb 24 $0.000917
+48.38%
$870,229 $23,838
Feb 17 $0.000613
-14.44%
$586,479 $146,083
Feb 10 $0.000734
-16.20%
$679,946 $141,374
Feb 3 $0.000892
-15.44%
$831,440 $468,290
Jan 27 $0.00105
-36.95%
$1 million $585,537
Jan 20 $0.00185
-6.05%
$1.59 million $482,994
Jan 13 $0.00134
-40.87%
$1.87 million $316,998
Jan 6 $0.0023
+48.47%
$2.1 million $1.18 million
Dec 30 $0.00208
+76.55%
$1.47 million $367,859
Dec 23 $0.00116
+52.33%
$1.12 million $83,233
Dec 16 $0.000891
-38.96%
$720,443 $83,621
Dec 9 $0.00151
-32.08%
$1.39 million $177,498
Dec 2 $0.00207
-27.18%
$2.11 million $223,426
Nov 25 $0.00284
-8.85%
$2.7 million $368,077
Nov 18 $0.0031
-66.61%
$2.96 million $662,471
Nov 11 $0.00839
-29.69%
$8.81 million $3.21 million
Nov 4 $0.014
+164.53%
$11.09 million $3.89 million
Oct 28 $0.00528
-23.72%
$5.01 million $1.28 million
Oct 21 $0.00757
-39.76%
$6.61 million $3.65 million
Oct 14 $0.0126
+319.41%
$11.93 million $27.96 million
Oct 7 $0.00339
+484.45%
$2.85 million $2.79 million
Sep 30 $0.000517
+10.99%
$551,018 $71,153
Sep 23 $0.000558
-9.28%
$442,135 $145,275
Sep 16 $0.000944
+53.60%
$583,730 $154,767
Sep 9 $0.000669
+48.65%
$582,784 $306,838
Sep 2 $0.000433
+4.60%
$427,086 $108,474
Aug 26 $0.000414
+4.82%
$393,167 $59,643
Aug 19 $0.000446
+13.58%
$375,112 $63,262
Aug 12 $0.000253
-27.82%
$372,881 $61,921
Aug 5 $0.000552
+28.55%
$331,164 $190,316
Jul 29 $0.000527
-56.75%
$408,542 $439,774
Jul 22 $0.00228
-58.41%
$1.16 million $639,608
Download