autism Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.000438
-8.73%
$415,755 $17,486
May 2, 2025 $0.00048
+2.00%
$455,518 $16,334
May 1, 2025 $0.000471
-0.72%
$446,597 $17,896
Apr 30, 2025 $0.00048
+5.41%
$455,328 $31,587
Apr 29, 2025 $0.000456
-3.53%
$433,175 $13,118
Apr 28, 2025 $0.000473
-18.15%
$449,032 $31,141
Apr 27, 2025 $0.000578
-6.98%
$548,595 $34,075
Apr 26, 2025 $0.000621
-2.45%
$589,778 $34,525
Apr 25, 2025 $0.000637
+17.90%
$604,598 $34,794
Apr 24, 2025 $0.00054
-9.44%
$512,825 $28,436
Apr 23, 2025 $0.000597
+44.83%
$566,266 $20,300
Apr 22, 2025 $0.000412
+7.85%
$390,986 $74,910
Apr 21, 2025 $0.000382
-0.52%
$362,516 $73,836
Apr 20, 2025 $0.000384
+26.73%
$364,414 $66,687
Apr 19, 2025 $0.000302
+3.42%
$286,597 $60,596
Apr 18, 2025 $0.000302
-2.27%
$286,597 $62,451
Apr 17, 2025 $0.000309
-1.59%
$293,240 $59,558
Apr 16, 2025 $0.000314
-0.95%
$297,985 $44,611
Apr 15, 2025 $0.000317
-3.65%
$300,832 $14,224
Apr 14, 2025 $0.000329
+7.17%
$312,219 $51,959
Apr 13, 2025 $0.000307
-5.54%
$291,342 $55,346
Apr 12, 2025 $0.000325
+14.84%
$308,424 $57,108
Apr 11, 2025 $0.000283
-9.58%
$268,566 $39,190
Apr 10, 2025 $0.000313
-9.80%
$297,036 $27,716
Apr 9, 2025 $0.000347
+25.72%
$329,301 $18,113
Apr 8, 2025 $0.000276
+0.00%
$261,923 $4,808
Apr 7, 2025 $0.000276
+2.60%
$261,923 $2,574
Apr 6, 2025 $0.000269
-15.14%
$255,280 $2,024
Apr 5, 2025 $0.000317
-2.16%
$300,832 $3,268
Apr 4, 2025 $0.000324
+10.58%
$307,475 $3,441
Apr 3, 2025 $0.000293
-15.32%
$278,056 $2,206
Apr 2, 2025 $0.000346
-12.85%
$328,352 $2,614
Apr 1, 2025 $0.000397
+20.67%
$376,751 $4,011
Mar 31, 2025 $0.000329
+2.49%
$312,219 $2,013
Mar 30, 2025 $0.000321
-10.83%
$304,628 $218
Mar 29, 2025 $0.00036
+0.84%
$341,638 $83
Mar 28, 2025 $0.000357
-13.56%
$338,791 $358
Mar 27, 2025 $0.000413
-2.59%
$391,935 $416
Mar 26, 2025 $0.000424
-2.97%
$402,374 $7
Mar 25, 2025 $0.000437
+1.86%
$414,711 $308
Mar 24, 2025 $0.000429
+6.19%
$407,119 $1,811
Mar 23, 2025 $0.000404
-12.36%
$383,394 $2,021
Mar 22, 2025 $0.000461
+10.82%
$437,487 $1,443
Mar 21, 2025 $0.000416
-7.96%
$394,782 $584
Mar 20, 2025 $0.000452
-3.00%
$428,946 $67
Mar 19, 2025 $0.000466
+5.19%
$442,232 $1,383
Mar 18, 2025 $0.000443
-12.45%
$420,405 $169
Mar 17, 2025 $0.000494
+0.00%
$-- $58
Mar 16, 2025 $0.000494
-2.95%
$468,804 $142
Mar 15, 2025 $0.000509
-0.78%
$483,039 $1,164