autism Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000505
-0.71%
$479,598 $70,141
Jun 21, 2025 $0.000509
-4.38%
$483,454 $83,226
Jun 20, 2025 $0.000533
-13.71%
$505,620 $113,760
Jun 19, 2025 $0.000617
-7.53%
$585,932 $131,071
Jun 18, 2025 $0.000668
+2.91%
$633,655 $118,920
Jun 17, 2025 $0.000649
+6.35%
$615,755 $127,753
Jun 16, 2025 $0.000607
-21.26%
$576,082 $204,351
Jun 15, 2025 $0.000771
-22.08%
$731,667 $260,187
Jun 14, 2025 $0.00099
-0.74%
$939,037 $260,673
Jun 13, 2025 $0.000999
+1.16%
$948,390 $408,603
Jun 12, 2025 $0.000994
+40.72%
$943,680 $387,024
Jun 11, 2025 $0.000707
+18.63%
$670,653 $261,068
Jun 10, 2025 $0.000458
+19.21%
$434,177 $117,475
Jun 9, 2025 $0.000384
+4.49%
$364,022 $108,633
Jun 8, 2025 $0.000367
+1.80%
$348,283 $100,902
Jun 7, 2025 $0.000361
+0.71%
$342,230 $102,908
Jun 6, 2025 $0.000358
+2.45%
$339,811 $112,282
Jun 5, 2025 $0.000349
-14.59%
$331,673 $111,218
Jun 4, 2025 $0.000409
-38.11%
$388,329 $329,639
Jun 3, 2025 $0.000661
+72.89%
$627,571 $101,033
Jun 2, 2025 $0.000382
+4.14%
$362,706 $84,365
Jun 1, 2025 $0.000367
-2.86%
$348,376 $92,411
May 31, 2025 $0.00037
+2.63%
$351,603 $93,400
May 30, 2025 $0.000358
-19.68%
$339,645 $101,214
May 29, 2025 $0.000445
-1.01%
$422,683 $94,920
May 28, 2025 $0.00045
-11.57%
$426,993 $100,681
May 27, 2025 $0.000509
+4.67%
$482,849 $55,587
May 26, 2025 $0.000486
+3.96%
$461,307 $97,168
May 25, 2025 $0.000468
-2.73%
$443,750 $97,846
May 24, 2025 $0.000481
+4.43%
$456,182 $93,457
May 23, 2025 $0.000465
-14.26%
$441,188 $85,568
May 22, 2025 $0.000542
-2.09%
$514,545 $26,768
May 21, 2025 $0.000554
+12.56%
$525,554 $50,426
May 20, 2025 $0.000492
+15.17%
$466,906 $27,846
May 19, 2025 $0.000427
-9.44%
$405,316 $26,291
May 18, 2025 $0.000472
+7.13%
$447,546 $28,697
May 17, 2025 $0.00044
-12.85%
$417,748 $25,607
May 16, 2025 $0.000505
-2.19%
$479,338 $24,189
May 15, 2025 $0.000516
-3.43%
$490,061 $25,615
May 14, 2025 $0.000535
-6.24%
$507,476 $42,129
May 13, 2025 $0.00057
-6.50%
$541,269 $28,082
May 12, 2025 $0.00061
-1.63%
$578,738 $33,963
May 11, 2025 $0.00062
-6.93%
$588,505 $18,431
May 10, 2025 $0.000666
-7.08%
$632,304 $13,986
May 9, 2025 $0.000717
+7.31%
$680,360 $22,770
May 8, 2025 $0.000668
+27.67%
$634,088 $28,252
May 7, 2025 $0.000523
-2.18%
$496,638 $40,584
May 6, 2025 $0.000535
-1.73%
$507,715 $18,245
May 5, 2025 $0.000544
+26.77%
$516,349 $19,309
May 4, 2025 $0.000429
-2.03%
$407,309 $16,098