Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dravite Historical Data

DRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2019 $0.00124
+2.39%
$-- $0.1
Jul 8, 2019 $0.00121
+10.65K%
$-- $13
Jul 6, 2019 $0.0₅18
+1.07%
$-- $0
Jul 5, 2019 $0.0₅178
+3.32%
$-- $0
Jun 28, 2019 $0.0₅169
+2.15%
$-- $0
Jun 27, 2019 $0.0₅164
-20.88%
$-- $0
Jun 26, 2019 $0.0₅21
+1.81%
$-- $6
Jun 25, 2019 $0.0₅207
+455.64%
$-- $6
Jun 16, 2019 $0.0₅127
+2.46%
$-- $1
Jun 15, 2019 $0.0₅123
+1.13%
$-- $1
Jun 9, 2019 $0.0₅296
-4.99%
$-- $0.1
Jun 8, 2019 $0.0₅312
+1.13K%
$-- $0.1
Jun 7, 2019 $0.0₆253
+4.58%
$-- $0
Jun 4, 2019 $0.0₆42
-1.63%
$-- $1
Jun 2, 2019 $0.0₅272
+0.27%
$-- $0.01
Jun 1, 2019 $0.0₅272
-0.93%
$-- $0.01
May 31, 2019 $0.0₅274
+2.15%
$-- $0.01
May 29, 2019 $0.0₅342
-1.20%
$-- $5
May 28, 2019 $0.0₅346
-3.57%
$-- $5
May 27, 2019 $0.0₅358
+1.64K%
$-- $5
May 26, 2019 $0.0₆206
-89.47%
$-- $1
May 25, 2019 $0.0₅196
-1.73%
$-- $0.001
May 24, 2019 $0.0₅332
-13.62%
$-- $1
May 23, 2019 $0.0₅384
+35.19%
$-- $1
May 22, 2019 $0.0₅284
+675.57%
$-- $4
May 21, 2019 $0.0₆366
-44.73%
$-- $9
May 20, 2019 $0.0₆663
-89.29%
$-- $0
May 19, 2019 $0.0₅619
+0.93%
$-- $0
May 17, 2019 $0.0₅594
-10.38%
$-- $0
May 16, 2019 $0.0₅663
+1.72K%
$-- $1
May 15, 2019 $0.0₆364
+19.52%
$-- $8
May 10, 2019 $0.0₅281
+23.64%
$-- $0
May 9, 2019 $0.0₅227
-0.73%
$-- $0.001
May 8, 2019 $0.0₅229
+80.23%
$-- $20
May 4, 2019 $0.0₅543
+2.73%
$-- $0
May 3, 2019 $0.0₅538
-64.50%
$-- $0
May 2, 2019 $0.0000152
-14.68%
$-- $0
May 1, 2019 $0.0000175
+1.04%
$-- $0
Apr 30, 2019 $0.0000173
+0.04%
$-- $0.1
Download