Dravite Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2019 $0.00124
+2.39%
$-- $0.1
Jul 8, 2019 $0.00121
+10.65K%
$-- $13
Jul 6, 2019 $0.0₅18
+1.07%
$-- $0
Jul 5, 2019 $0.0₅178
+3.32%
$-- $0
Jun 28, 2019 $0.0₅169
+2.15%
$-- $0
Jun 27, 2019 $0.0₅164
-20.88%
$-- $0
Jun 26, 2019 $0.0₅21
+1.81%
$-- $6
Jun 25, 2019 $0.0₅207
+455.64%
$-- $6
Jun 16, 2019 $0.0₅127
+2.46%
$-- $1
Jun 15, 2019 $0.0₅123
+1.13%
$-- $1
Jun 9, 2019 $0.0₅296
-4.99%
$-- $0.1
Jun 8, 2019 $0.0₅312
+1.13K%
$-- $0.1
Jun 7, 2019 $0.0₆253
+4.58%
$-- $0
Jun 4, 2019 $0.0₆42
-1.63%
$-- $1
Jun 2, 2019 $0.0₅272
+0.27%
$-- $0.01
Jun 1, 2019 $0.0₅272
-0.93%
$-- $0.01
May 31, 2019 $0.0₅274
+2.15%
$-- $0.01
May 29, 2019 $0.0₅342
-1.20%
$-- $5
May 28, 2019 $0.0₅346
-3.57%
$-- $5
May 27, 2019 $0.0₅358
+1.64K%
$-- $5
May 26, 2019 $0.0₆206
-89.47%
$-- $1
May 25, 2019 $0.0₅196
-1.73%
$-- $0.001
May 24, 2019 $0.0₅332
-13.62%
$-- $1
May 23, 2019 $0.0₅384
+35.19%
$-- $1
May 22, 2019 $0.0₅284
+675.57%
$-- $4
May 21, 2019 $0.0₆366
-44.73%
$-- $9
May 20, 2019 $0.0₆663
-89.29%
$-- $0
May 19, 2019 $0.0₅619
+0.93%
$-- $0
May 17, 2019 $0.0₅594
-10.38%
$-- $0
May 16, 2019 $0.0₅663
+1.72K%
$-- $1
May 15, 2019 $0.0₆364
+19.52%
$-- $8
May 10, 2019 $0.0₅281
+23.64%
$-- $0
May 9, 2019 $0.0₅227
-0.73%
$-- $0.001
May 8, 2019 $0.0₅229
+80.23%
$-- $20
May 4, 2019 $0.0₅543
+2.73%
$-- $0
May 3, 2019 $0.0₅538
-64.50%
$-- $0
May 2, 2019 $0.0000152
-14.68%
$-- $0
May 1, 2019 $0.0000175
+1.04%
$-- $0
Apr 30, 2019 $0.0000173
+0.04%
$-- $0.1
Download