BlackRack Historical Data

RACKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000258
+8.66%
$ 257,615 $ 3,665
Jul 7, 2025 $ 0.000235
-1.32%
$ 235,420 $ 4,118
Jul 6, 2025 $ 0.000234
+2.97%
$ 233,883 $ 314
Jul 5, 2025 $ 0.000227
+4.44%
$ 226,719 $ 1,147
Jul 4, 2025 $ 0.000216
+2.49%
$ 215,637 $ 3,512
Jun 26, 2025 $ 0.000162
-7.38%
$ 162,279 $ 774
Jun 18, 2025 $ 0.000196
-0.66%
$ 195,537 $ 834
Jun 17, 2025 $ 0.000207
-7.19%
$ 207,177 $ 771
Jun 16, 2025 $ 0.000221
+8.73%
$ 221,446 $ 2,151
Jun 4, 2025 $ 0.000247
-11.69%
$ 246,584 $ 6
Jun 3, 2025 $ 0.00028
+0.65%
$ 279,815 $ 5
Jun 2, 2025 $ 0.000282
-0.91%
$ 282,265 $ 3
Jun 1, 2025 $ 0.000285
-6.06%
$ 284,868 $ 3
May 31, 2025 $ 0.000304
+2.44%
$ 303,880 $ 441
May 30, 2025 $ 0.000302
-18.28%
$ 301,628 $ 2,486
May 29, 2025 $ 0.000365
-11.32%
$ 365,295 $ 3,600
May 28, 2025 $ 0.000405
+5.00%
$ 404,860 $ 3,959
May 27, 2025 $ 0.000384
-5.11%
$ 383,698 $ 3,919
May 26, 2025 $ 0.000404
-1.08%
$ 404,351 $ 3,748
May 25, 2025 $ 0.000409
-1.84%
$ 408,608 $ 3,750
May 24, 2025 $ 0.000416
+1.34%
$ 416,246 $ 3,894
May 23, 2025 $ 0.000412
-13.33%
$ 412,428 $ 4,212
May 22, 2025 $ 0.000469
-8.84%
$ 469,449 $ 4,455
May 21, 2025 $ 0.0005
+2.30%
$ 499,995 $ 4,893
May 20, 2025 $ 0.000487
+0.23%
$ 486,574 $ 5,161
May 19, 2025 $ 0.000477
-1.88%
$ 477,117 $ 4,998
May 18, 2025 $ 0.000484
-5.39%
$ 484,476 $ 5,257
May 17, 2025 $ 0.000515
-0.84%
$ 515,377 $ 5,073
May 16, 2025 $ 0.000521
+0.22%
$ 520,680 $ 5,086
May 15, 2025 $ 0.000521
-13.50%
$ 520,701 $ 5,256
May 14, 2025 $ 0.000608
-15.19%
$ 608,232 $ 5,640
May 13, 2025 $ 0.000713
+15.99%
$ 712,890 $ 6,908
May 12, 2025 $ 0.000615
+9.23%
$ 614,756 $ 6,048
May 11, 2025 $ 0.000539
-12.16%
$ 538,563 $ 4,992
May 10, 2025 $ 0.000581
+6.26%
$ 581,376 $ 5,179
May 9, 2025 $ 0.000578
-4.18%
$ 577,653 $ 5,043
May 8, 2025 $ 0.000576
+20.63%
$ 576,476 $ 5,291
May 7, 2025 $ 0.000514
-2.63%
$ 514,063 $ 4,228
May 6, 2025 $ 0.000521
-8.63%
$ 521,088 $ 4,375
May 5, 2025 $ 0.000572
+4.31%
$ 572,413 $ 4,709
May 4, 2025 $ 0.000552
-17.85%
$ 551,766 $ 4,536
May 3, 2025 $ 0.000677
-6.99%
$ 676,554 $ 5,295
May 2, 2025 $ 0.000737
+12.53%
$ 737,010 $ 5,965
May 1, 2025 $ 0.000649
-2.23%
$ 649,008 $ 5,785
Apr 30, 2025 $ 0.000653
+10.43%
$ 652,503 $ 5,610
Apr 29, 2025 $ 0.000597
+8.73%
$ 596,576 $ 20,882
Apr 28, 2025 $ 0.000549
-1.16%
$ 548,696 $ 21,468
Apr 27, 2025 $ 0.000553
-25.79%
$ 553,245 $ 20,881
Apr 26, 2025 $ 0.000749
-3.19%
$ 749,105 $ 5,869
Apr 25, 2025 $ 0.000799
-7.50%
$ 798,979 $ 6,016