BlackRack Historical Data

RACKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00028
+8.72%
$279,921 $1,592
Jul 8, 2025 $0.000258
+8.66%
$257,615 $3,665
Jul 7, 2025 $0.000235
-1.32%
$235,420 $4,118
Jul 6, 2025 $0.000234
+2.97%
$233,883 $314
Jul 5, 2025 $0.000227
+4.44%
$226,719 $1,147
Jul 4, 2025 $0.000216
+2.49%
$215,637 $3,512
Jun 26, 2025 $0.000162
-7.38%
$162,279 $774
Jun 18, 2025 $0.000196
-0.66%
$195,537 $834
Jun 17, 2025 $0.000207
-7.19%
$207,177 $771
Jun 16, 2025 $0.000221
+8.73%
$221,446 $2,151
Jun 4, 2025 $0.000247
-11.69%
$246,584 $6
Jun 3, 2025 $0.00028
+0.65%
$279,815 $5
Jun 2, 2025 $0.000282
-0.91%
$282,265 $3
Jun 1, 2025 $0.000285
-6.06%
$284,868 $3
May 31, 2025 $0.000304
+2.44%
$303,880 $441
May 30, 2025 $0.000302
-18.28%
$301,628 $2,486
May 29, 2025 $0.000365
-11.32%
$365,295 $3,600
May 28, 2025 $0.000405
+5.00%
$404,860 $3,959
May 27, 2025 $0.000384
-5.11%
$383,698 $3,919
May 26, 2025 $0.000404
-1.08%
$404,351 $3,748
May 25, 2025 $0.000409
-1.84%
$408,608 $3,750
May 24, 2025 $0.000416
+1.34%
$416,246 $3,894
May 23, 2025 $0.000412
-13.33%
$412,428 $4,212
May 22, 2025 $0.000469
-8.84%
$469,449 $4,455
May 21, 2025 $0.0005
+2.30%
$499,995 $4,893
May 20, 2025 $0.000487
+0.23%
$486,574 $5,161
May 19, 2025 $0.000477
-1.88%
$477,117 $4,998
May 18, 2025 $0.000484
-5.39%
$484,476 $5,257
May 17, 2025 $0.000515
-0.84%
$515,377 $5,073
May 16, 2025 $0.000521
+0.22%
$520,680 $5,086
May 15, 2025 $0.000521
-13.50%
$520,701 $5,256
May 14, 2025 $0.000608
-15.19%
$608,232 $5,640
May 13, 2025 $0.000713
+15.99%
$712,890 $6,908
May 12, 2025 $0.000615
+9.23%
$614,756 $6,048
May 11, 2025 $0.000539
-12.16%
$538,563 $4,992
May 10, 2025 $0.000581
+6.26%
$581,376 $5,179
May 9, 2025 $0.000578
-4.18%
$577,653 $5,043
May 8, 2025 $0.000576
+20.63%
$576,476 $5,291
May 7, 2025 $0.000514
-2.63%
$514,063 $4,228
May 6, 2025 $0.000521
-8.63%
$521,088 $4,375
May 5, 2025 $0.000572
+4.31%
$572,413 $4,709
May 4, 2025 $0.000552
-17.85%
$551,766 $4,536
May 3, 2025 $0.000677
-6.99%
$676,554 $5,295
May 2, 2025 $0.000737
+12.53%
$737,010 $5,965
May 1, 2025 $0.000649
-2.23%
$649,008 $5,785
Apr 30, 2025 $0.000653
+10.43%
$652,503 $5,610
Apr 29, 2025 $0.000597
+8.73%
$596,576 $20,882
Apr 28, 2025 $0.000549
-1.16%
$548,696 $21,468
Apr 27, 2025 $0.000553
-25.79%
$553,245 $20,881
Apr 26, 2025 $0.000749
-3.19%
$749,105 $5,869