XMART Token Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.153
+0.08%
$ 15.33 million $ 23,602
Mar 19, 2026 $ 0.153
-0.25%
$ 15.32 million $ 17,527
Mar 18, 2026 $ 0.154
+0.03%
$ 15.35 million $ 27,570
Mar 17, 2026 $ 0.154
+0.02%
$ 15.35 million $ 14,147
Mar 16, 2026 $ 0.154
+0.26%
$ 15.36 million $ 22,226
Mar 15, 2026 $ 0.153
+0.23%
$ 15.31 million $ 25,907
Mar 14, 2026 $ 0.153
-0.21%
$ 15.28 million $ 18,564
Mar 13, 2026 $ 0.153
-0.24%
$ 15.31 million $ 22,080
Mar 12, 2026 $ 0.153
+0.05%
$ 15.34 million $ 35,527
Mar 11, 2026 $ 0.153
-3.28%
$ 15.34 million $ 36,893
Mar 10, 2026 $ 0.158
+3.45%
$ 15.86 million $ 18,073
Mar 9, 2026 $ 0.153
-0.58%
$ 15.26 million $ 38,190
Mar 8, 2026 $ 0.153
-0.61%
$ 15.35 million $ 13,433
Mar 7, 2026 $ 0.154
+0.65%
$ 15.44 million $ 14,306
Mar 6, 2026 $ 0.153
-0.03%
$ 15.34 million $ 15,111
Mar 5, 2026 $ 0.153
+0.10%
$ 15.35 million $ 15,844
Mar 4, 2026 $ 0.153
-0.04%
$ 15.33 million $ 11,623
Mar 3, 2026 $ 0.153
-0.04%
$ 15.34 million $ 18,541
Mar 2, 2026 $ 0.153
-0.01%
$ 15.35 million $ 15,658
Mar 1, 2026 $ 0.153
+0.30%
$ 15.35 million $ 13,402
Feb 28, 2026 $ 0.153
+0.17%
$ 15.3 million $ 13,986
Feb 27, 2026 $ 0.153
+0.76%
$ 15.32 million $ 21,566
Feb 26, 2026 $ 0.142
-6.98%
$ -- $ 16,994
Feb 25, 2026 $ 0.152
-0.36%
$ 15.25 million $ 9,634
Feb 24, 2026 $ 0.153
-0.31%
$ 15.3 million $ 24,660
Feb 23, 2026 $ 0.153
+0.78%
$ 15.34 million $ 12,807
Feb 22, 2026 $ 0.152
-0.06%
$ 15.22 million $ 10,797
Feb 21, 2026 $ 0.152
-0.34%
$ 15.23 million $ 10,509
Feb 20, 2026 $ 0.152
-0.28%
$ 15.25 million $ 20,000
Feb 19, 2026 $ 0.153
-0.32%
$ 15.27 million $ 9,430
Feb 18, 2026 $ 0.153
+0.38%
$ 15.32 million $ 12,645
Feb 17, 2026 $ 0.153
+0.10%
$ 15.24 million $ 12,411
Feb 16, 2026 $ 0.152
-0.35%
$ 15.23 million $ 12,089
Feb 15, 2026 $ 0.153
-0.14%
$ 15.28 million $ 20,979
Feb 14, 2026 $ 0.153
+0.75%
$ 15.32 million $ 16,060
Feb 13, 2026 $ 0.152
-0.87%
$ 15.19 million $ 13,093
Feb 12, 2026 $ 0.153
-0.02%
$ 15.31 million $ 16,029
Feb 11, 2026 $ 0.153
-0.11%
$ 15.31 million $ 17,661
Feb 10, 2026 $ 0.153
+0.17%
$ 15.33 million $ 26,100
Feb 9, 2026 $ 0.153
+0.15%
$ 15.3 million $ 14,522
Feb 8, 2026 $ 0.153
+0.33%
$ 15.29 million $ 13,946
Feb 7, 2026 $ 0.152
-0.03%
$ 15.24 million $ 14,130
Feb 6, 2026 $ 0.153
-0.63%
$ 15.25 million $ 10,729
Feb 5, 2026 $ 0.153
-0.05%
$ 15.35 million $ 12,660
Feb 4, 2026 $ 0.154
+0.15%
$ 15.35 million $ 14,888
Feb 3, 2026 $ 0.153
+0.10%
$ 15.33 million $ 17,177
Feb 2, 2026 $ 0.153
-0.05%
$ -- $ 10,035
Feb 1, 2026 $ 0.154
+0.21%
$ 15.36 million $ 18,754
Jan 31, 2026 $ 0.153
+0.02%
$ 15.33 million $ 24,050
Jan 30, 2026 $ 0.153
+0.06%
$ -- $ 9,145