Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.153
-0.19%
$15.32 million $10,908
Jun 18, 2026 $0.153
+0.04%
$15.35 million $16,439
Jun 17, 2026 $0.153
-0.05%
$15.34 million $18,202
Jun 16, 2026 $0.153
+0.58%
$15.35 million $15,503
Jun 15, 2026 $0.153
-0.18%
$15.26 million $14,647
Jun 14, 2026 $0.153
+0.04%
$15.28 million $14,811
Jun 13, 2026 $0.153
-0.09%
$15.29 million $13,492
Jun 12, 2026 $0.153
-0.12%
$15.3 million $24,576
Jun 11, 2026 $0.153
+0.04%
$15.32 million $12,488
Jun 10, 2026 $0.153
-0.19%
$15.31 million $17,372
Jun 9, 2026 $0.153
+0.87%
$15.34 million $18,171
Jun 8, 2026 $0.152
+0.09%
$15.22 million $19,827
Jun 7, 2026 $0.152
-0.17%
$15.21 million $13,675
Jun 6, 2026 $0.152
+0.29%
$15.24 million $19,932
Jun 5, 2026 $0.152
+0.04%
$15.19 million $36,148
Jun 4, 2026 $0.152
-0.57%
$15.18 million $49,111
Jun 3, 2026 $0.153
+0.05%
$15.27 million $16,831
Jun 2, 2026 $0.153
-0.53%
$15.27 million $46,172
Jun 1, 2026 $0.154
+1.01%
$15.35 million $19,024
May 31, 2026 $0.152
+0.12%
$15.2 million $35,674
May 30, 2026 $0.152
-0.85%
$15.18 million $58,846
May 29, 2026 $0.153
+0.09%
$15.32 million $14,077
May 28, 2026 $0.153
+0.82%
$15.31 million $35,506
May 27, 2026 $0.152
-0.75%
$15.19 million $19,402
May 26, 2026 $0.153
+3.65%
$15.34 million $30,897
May 25, 2026 $0.148
-1.70%
$14.79 million $25,825
May 24, 2026 $0.15
-1.08%
$15.04 million $27,112
May 23, 2026 $0.152
-0.36%
$15.2 million $47,695
May 22, 2026 $0.153
+5.08%
$15.28 million $18,288
May 21, 2026 $0.145
-2.63%
$14.55 million $21,474
May 20, 2026 $0.149
+3.15%
$14.94 million $49,026
May 19, 2026 $0.145
-5.93%
$14.48 million $32,245
May 18, 2026 $0.154
-5.15%
$15.39 million $19,103
May 17, 2026 $0.162
-1.10%
$16.23 million $21,178
May 16, 2026 $0.141
-10.10%
$16.41 million $23,149
May 15, 2026 $0.157
-5.07%
$15.69 million $12,105
May 14, 2026 $0.165
+11.91%
$16.53 million $38,251
May 13, 2026 $0.148
+8.31%
$14.77 million $25,196
May 12, 2026 $0.129
-6.06%
$12.86 million $15,379
May 11, 2026 $0.137
+0.56%
$13.69 million $10,103
May 10, 2026 $0.136
-15.06%
$13.61 million $12,993
May 9, 2026 $0.16
+5.29%
$16.02 million $33,816
May 8, 2026 $0.152
+1.38%
$15.21 million $27,265
May 7, 2026 $0.15
-9.30%
$15 million $26,679
May 6, 2026 $0.165
+6.96%
$16.54 million $16,657
May 5, 2026 $0.157
-3.25%
$15.68 million $42,042
May 4, 2026 $0.162
-0.46%
$16.21 million $31,176
May 3, 2026 $0.163
-0.68%
$16.28 million $53,036
May 2, 2026 $0.164
+0.87%
$16.39 million $31,019
May 1, 2026 $0.163
-2.60%
$16.25 million $25,371