XMART Token Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.152
-0.71%
$ -- $ 6,873
Jan 28, 2026 $ 0.153
-0.14%
$ 15.32 million $ 13,697
Jan 27, 2026 $ 0.154
+0.07%
$ 15.35 million $ 30,620
Jan 26, 2026 $ 0.153
+0.34%
$ -- $ 11,707
Jan 25, 2026 $ 0.153
-0.05%
$ 15.33 million $ 19,666
Jan 24, 2026 $ 0.153
-0.04%
$ 15.33 million $ 12,575
Jan 23, 2026 $ 0.153
+0.08%
$ 15.33 million $ 12,729
Jan 22, 2026 $ 0.153
-0.18%
$ 15.31 million $ 27,161
Jan 21, 2026 $ 0.153
+0.10%
$ 15.34 million $ 18,148
Jan 20, 2026 $ 0.153
+0.03%
$ 15.29 million $ 42,462
Jan 19, 2026 $ 0.153
+0.11%
$ 15.34 million $ 20,274
Jan 18, 2026 $ 0.153
+0.33%
$ 15.25 million $ 26,921
Jan 17, 2026 $ 0.153
-0.33%
$ 15.27 million $ 19,696
Jan 16, 2026 $ 0.153
-0.05%
$ 15.3 million $ 15,121
Jan 15, 2026 $ 0.153
+0.01%
$ 15.32 million $ 11,705
Jan 14, 2026 $ 0.153
-0.27%
$ 15.31 million $ 18,381
Jan 13, 2026 $ 0.153
+0.40%
$ 15.33 million $ 13,310
Jan 12, 2026 $ 0.153
-0.30%
$ 15.27 million $ 106,833
Jan 11, 2026 $ 0.153
-0.42%
$ 15.33 million $ 97,089
Jan 10, 2026 $ 0.153
+0.10%
$ 15.3 million $ 86,136
Jan 9, 2026 $ 0.153
+0.28%
$ 15.32 million $ 66,709
Jan 8, 2026 $ 0.153
-0.03%
$ 15.28 million $ 53,406
Jan 7, 2026 $ 0.153
+0.08%
$ 15.29 million $ 41,609
Jan 6, 2026 $ 0.153
-0.09%
$ 15.3 million $ 31,667
Jan 5, 2026 $ 0.153
+0.58%
$ 15.29 million $ 20,795
Jan 4, 2026 $ 0.152
-0.44%
$ 15.2 million $ 265,210
Jan 3, 2026 $ 0.152
-1.36%
$ 15.19 million $ 241,441
Jan 2, 2026 $ 0.154
+1.14%
$ -- $ 218,526
Download