XMART Token Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.178
+0.00%
$ 17.85 million $ 23,685
Aug 10, 7 PM $ 0.178
+0.02%
$ 17.85 million $ 23,727
Aug 10, 6 PM $ 0.178
-0.03%
$ 17.85 million $ 23,813
Aug 10, 5 PM $ 0.179
-0.10%
$ 17.85 million $ 24,120
Aug 10, 4 PM $ 0.179
-0.05%
$ 17.86 million $ 23,494
Aug 10, 3 PM $ 0.179
-0.07%
$ 17.87 million $ 23,527
Aug 10, 2 PM $ 0.179
-0.13%
$ 17.88 million $ 23,253
Aug 10, 1 PM $ 0.179
+0.00%
$ 17.91 million $ 21,169
Aug 10, 12 PM $ 0.179
+0.14%
$ 17.91 million $ 21,100
Aug 10, 11 AM $ 0.179
-0.07%
$ 17.88 million $ 20,069
Aug 10, 10 AM $ 0.179
-0.05%
$ 17.89 million $ 19,500
Aug 10, 9 AM $ 0.179
-0.16%
$ 17.9 million $ 19,516
Aug 10, 8 AM $ 0.179
+0.00%
$ 17.93 million $ 20,326
Aug 10, 7 AM $ 0.179
-0.02%
$ 17.93 million $ 20,979
Aug 10, 6 AM $ 0.179
+0.01%
$ 17.93 million $ 20,990
Aug 10, 5 AM $ 0.179
+0.00%
$ 17.93 million $ 21,512
Aug 10, 4 AM $ 0.179
-0.08%
$ 17.93 million $ 21,755
Aug 10, 3 AM $ 0.179
-0.01%
$ 17.95 million $ 22,553
Aug 10, 2 AM $ 0.179
+0.30%
$ 17.95 million $ 18,324
Aug 10, 1 AM $ 0.179
+0.00%
$ 17.9 million $ 18,014
Aug 10, 12 AM $ 0.179
+0.02%
$ 17.9 million $ 18,450
Aug 9, 11 PM $ 0.179
-0.04%
$ 17.89 million $ 18,894
Aug 9, 10 PM $ 0.179
+0.03%
$ 17.9 million $ 19,470
Aug 9, 9 PM $ 0.179
+0.02%
$ 17.89 million $ 19,116
Aug 9, 8 PM $ 0.179
-0.04%
$ 17.89 million $ 19,102
Aug 9, 7 PM $ 0.179
+0.01%
$ 17.9 million $ 19,364
Aug 9, 6 PM $ 0.179
-0.02%
$ 17.9 million $ 19,277
Aug 9, 5 PM $ 0.179
+0.03%
$ 17.9 million $ 20,998
Aug 9, 4 PM $ 0.179
+0.06%
$ 17.89 million $ 20,960
Aug 9, 3 PM $ 0.179
+0.00%
$ 17.87 million $ 20,317
Aug 9, 2 PM $ 0.179
+0.05%
$ 17.87 million $ 20,748
Aug 9, 1 PM $ 0.179
-0.02%
$ 17.86 million $ 20,913
Aug 9, 12 PM $ 0.179
+0.02%
$ 17.86 million $ 21,110
Aug 9, 11 AM $ 0.179
+0.03%
$ 17.86 million $ 21,112
Aug 9, 10 AM $ 0.178
+0.05%
$ 17.85 million $ 20,862
Aug 9, 9 AM $ 0.178
-0.05%
$ 17.84 million $ 20,876
Aug 9, 8 AM $ 0.178
+0.18%
$ 17.85 million $ 19,412
Aug 9, 7 AM $ 0.178
+0.00%
$ 17.82 million $ 18,742
Aug 9, 6 AM $ 0.178
+0.02%
$ 17.82 million $ 18,757
Aug 9, 5 AM $ 0.178
-0.01%
$ 17.81 million $ 18,316
Aug 9, 4 AM $ 0.178
+0.01%
$ 17.81 million $ 19,294
Aug 9, 3 AM $ 0.178
-0.06%
$ 17.81 million $ 18,207
Aug 9, 2 AM $ 0.178
+0.21%
$ 17.82 million $ 18,242
Aug 9, 1 AM $ 0.178
-0.11%
$ 17.79 million $ 18,180
Aug 9, 12 AM $ 0.178
-0.06%
$ 17.81 million $ 17,939
Aug 8, 11 PM $ 0.178
+0.04%
$ 17.82 million $ 17,748
Aug 8, 10 PM $ 0.178
-0.01%
$ 17.81 million $ 17,054
Aug 8, 9 PM $ 0.178
-0.01%
$ 17.81 million $ 16,604
Aug 8, 8 PM $ 0.178
-0.04%
$ 17.82 million $ 17,006
Aug 8, 7 PM $ 0.178
+0.03%
$ 17.82 million $ 16,664