XMART Token Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.153
+0.00%
$ 15.34 million $ 16,175
Jun 24, 8 AM $ 0.153
-0.01%
$ 15.35 million $ 16,261
Jun 24, 7 AM $ 0.153
-0.01%
$ 15.35 million $ 16,240
Jun 24, 6 AM $ 0.153
+0.01%
$ 15.35 million $ 14,278
Jun 24, 5 AM $ 0.153
+0.19%
$ 15.35 million $ 12,516
Jun 24, 4 AM $ 0.153
+0.01%
$ 15.32 million $ 19,536
Jun 24, 3 AM $ 0.153
+0.04%
$ 15.31 million $ 21,629
Jun 24, 2 AM $ 0.153
-0.02%
$ 15.31 million $ 21,666
Jun 24, 1 AM $ 0.153
-0.02%
$ 15.31 million $ 22,010
Jun 24, 12 AM $ 0.153
-0.10%
$ 15.32 million $ 22,053
Jun 23, 11 PM $ 0.153
+0.01%
$ 15.33 million $ 20,931
Jun 23, 10 PM $ 0.153
+0.01%
$ 15.33 million $ 20,922
Jun 23, 9 PM $ 0.153
+0.03%
$ 15.33 million $ 20,928
Jun 23, 8 PM $ 0.153
+0.03%
$ 15.32 million $ 20,952
Jun 23, 7 PM $ 0.153
-0.08%
$ 15.31 million $ 20,963
Jun 23, 6 PM $ 0.153
+0.00%
$ 15.33 million $ 20,987
Jun 23, 5 PM $ 0.153
-0.05%
$ 15.33 million $ 20,950
Jun 23, 4 PM $ 0.153
-0.01%
$ 15.34 million $ 19,729
Jun 23, 3 PM $ 0.153
-0.03%
$ 15.34 million $ 20,360
Jun 23, 2 PM $ 0.153
-0.01%
$ 15.35 million $ 21,239
Jun 23, 1 PM $ 0.154
+0.01%
$ 15.35 million $ 21,273
Jun 23, 12 PM $ 0.154
+0.04%
$ 15.35 million $ 21,454
Jun 23, 11 AM $ 0.153
-0.03%
$ 15.35 million $ 23,667
Jun 23, 10 AM $ 0.153
-0.01%
$ 15.35 million $ 23,612
Jun 23, 9 AM $ 0.153
+0.03%
$ 15.35 million $ 23,520
Jun 23, 8 AM $ 0.153
-0.02%
$ 15.34 million $ 23,709
Jun 23, 7 AM $ 0.153
+0.00%
$ 15.35 million $ 23,676
Jun 23, 6 AM $ 0.153
+0.01%
$ 15.35 million $ 23,525
Jun 23, 5 AM $ 0.153
+0.11%
$ 15.35 million $ 23,333
Jun 23, 4 AM $ 0.153
+0.19%
$ 15.33 million $ 15,625
Jun 23, 3 AM $ 0.153
+0.01%
$ 15.3 million $ 15,048
Jun 23, 2 AM $ 0.153
-0.02%
$ 15.3 million $ 15,244
Jun 23, 1 AM $ 0.153
+0.02%
$ 15.3 million $ 14,939
Jun 23, 12 AM $ 0.153
+0.00%
$ 15.3 million $ 14,984
Jun 22, 11 PM $ 0.153
+0.06%
$ 15.3 million $ 15,914
Jun 22, 10 PM $ 0.153
+0.00%
$ 15.29 million $ 15,929
Jun 22, 9 PM $ 0.153
-0.01%
$ 15.29 million $ 15,908
Jun 22, 8 PM $ 0.153
+0.00%
$ 15.29 million $ 15,927
Jun 22, 7 PM $ 0.153
+0.03%
$ 15.29 million $ 15,911
Jun 22, 6 PM $ 0.153
-0.01%
$ 15.29 million $ 15,902
Jun 22, 5 PM $ 0.153
-0.02%
$ 15.29 million $ 15,881
Jun 22, 4 PM $ 0.153
-0.04%
$ 15.29 million $ 16,031
Jun 22, 3 PM $ 0.153
+0.31%
$ 15.3 million $ 15,429
Jun 22, 2 PM $ 0.152
+0.02%
$ 15.25 million $ 14,570
Jun 22, 1 PM $ 0.152
+0.12%
$ 15.25 million $ 14,479
Jun 22, 12 PM $ 0.152
+0.06%
$ 15.23 million $ 15,205
Jun 22, 11 AM $ 0.152
+0.04%
$ 15.22 million $ 12,810
Jun 22, 10 AM $ 0.152
+0.05%
$ 15.21 million $ 13,503
Jun 22, 9 AM $ 0.152
+0.03%
$ 15.21 million $ 13,544
Jun 22, 8 AM $ 0.152
-0.02%
$ 15.2 million $ 14,935