XMART Token Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.18
+0.00%
$ 17.98 million $ 37,910
8:01 PM $ 0.18
+0.00%
$ 17.98 million $ 37,911
7:58 PM $ 0.18
+0.00%
$ 17.97 million $ 37,923
7:55 PM $ 0.18
+0.00%
$ 17.97 million $ 37,935
7:53 PM $ 0.18
+0.00%
$ 17.97 million $ 37,929
7:50 PM $ 0.18
+0.00%
$ 17.97 million $ 37,915
7:48 PM $ 0.18
+0.00%
$ 17.97 million $ 37,915
7:45 PM $ 0.18
+0.00%
$ 17.97 million $ 37,901
7:43 PM $ 0.18
+0.00%
$ 17.97 million $ 37,907
7:40 PM $ 0.18
+0.00%
$ 17.97 million $ 37,910
7:37 PM $ 0.18
+0.00%
$ 17.97 million $ 37,916
7:35 PM $ 0.18
+0.00%
$ 17.97 million $ 37,899
7:32 PM $ 0.18
+0.00%
$ 17.97 million $ 37,896
7:30 PM $ 0.18
+0.00%
$ 17.97 million $ 37,890
7:27 PM $ 0.18
+0.00%
$ 17.97 million $ 37,878
7:24 PM $ 0.18
+0.00%
$ 17.97 million $ 37,884
7:22 PM $ 0.18
+0.00%
$ 17.97 million $ 37,882
7:19 PM $ 0.18
+0.00%
$ 17.97 million $ 37,874
7:17 PM $ 0.18
+0.00%
$ 17.97 million $ 37,870
7:14 PM $ 0.18
+0.00%
$ 17.97 million $ 37,855
7:11 PM $ 0.18
+0.00%
$ 17.97 million $ 37,862
7:09 PM $ 0.18
+0.00%
$ 17.97 million $ 37,864
7:06 PM $ 0.18
+0.00%
$ 17.97 million $ 37,854
7:03 PM $ 0.18
+0.00%
$ 17.97 million $ 37,840
7:01 PM $ 0.18
+0.00%
$ 17.97 million $ 37,826
6:58 PM $ 0.18
+0.00%
$ 17.97 million $ 37,825
6:55 PM $ 0.18
+0.00%
$ 17.97 million $ 37,834
6:53 PM $ 0.18
+0.00%
$ 17.97 million $ 37,834
6:50 PM $ 0.18
+0.00%
$ 17.97 million $ 37,827
6:48 PM $ 0.18
+0.00%
$ 17.97 million $ 37,841
6:45 PM $ 0.18
+0.00%
$ 17.97 million $ 37,834
6:42 PM $ 0.18
+0.00%
$ 17.98 million $ 37,835
6:40 PM $ 0.18
+0.00%
$ 17.98 million $ 37,828
6:37 PM $ 0.18
+0.00%
$ 17.98 million $ 37,830
6:35 PM $ 0.18
+0.00%
$ 17.98 million $ 37,833
6:32 PM $ 0.18
+0.00%
$ 17.98 million $ 37,824
6:30 PM $ 0.18
+0.00%
$ 17.98 million $ 37,811
6:27 PM $ 0.18
+0.00%
$ 17.98 million $ 37,824
6:24 PM $ 0.18
+0.00%
$ 17.98 million $ 37,823
6:22 PM $ 0.18
+0.00%
$ 17.98 million $ 37,830
6:19 PM $ 0.18
+0.00%
$ 17.98 million $ 37,833
6:17 PM $ 0.18
+0.00%
$ 17.98 million $ 37,833
6:14 PM $ 0.18
+0.00%
$ 17.97 million $ 37,841
6:11 PM $ 0.18
+0.00%
$ 17.97 million $ 37,849
6:09 PM $ 0.18
+0.00%
$ 17.98 million $ 37,852
6:06 PM $ 0.18
+0.00%
$ 17.98 million $ 37,855
6:04 PM $ 0.18
+0.00%
$ 17.98 million $ 37,857
6:01 PM $ 0.18
+0.00%
$ 17.98 million $ 37,850
5:59 PM $ 0.18
+0.00%
$ 17.98 million $ 37,214
5:58 PM $ 0.18
-0.11%
$ 17.98 million $ 37,214