Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 AM $0.158
+0.00%
$15.76 million $16,431
3:49 AM $0.158
+0.00%
$15.75 million $16,428
3:48 AM $0.158
+0.00%
$15.75 million $16,402
3:45 AM $0.158
+0.00%
$15.75 million $15,416
2:02 AM $0.158
+0.00%
$15.77 million $14,649
12:02 AM $0.158
+0.00%
$15.78 million $17,406
11:55 PM $0.158
+0.00%
$-- $17,116
11:49 PM $0.158
+0.00%
$-- $16,877
11:42 PM $0.158
+0.00%
$-- $16,784
11:41 PM $0.158
+0.00%
$-- $16,723
11:39 PM $0.158
-0.06%
$-- $15,876
11:37 PM $0.158
+0.00%
$-- $14,968
11:36 PM $0.158
-0.06%
$-- $13,673
11:34 PM $0.158
+0.00%
$-- $12,959
10:44 PM $0.158
+0.00%
$-- $12,251
10:08 PM $0.158
-0.07%
$-- $12,661
5:09 PM $0.158
+0.00%
$-- $13,128
4:39 PM $0.158
+0.00%
$-- $12,219
4:13 PM $0.159
+0.00%
$-- $11,930
4:11 PM $0.159
+0.00%
$-- $10,996
3:45 PM $0.159
+0.00%
$-- $10,310
1:23 PM $0.159
+0.00%
$-- $10,178
1:20 PM $0.159
+0.00%
$-- $9,269
1:07 PM $0.159
+0.00%
$-- $10,604
1:02 PM $0.159
+0.00%
$-- $10,630
12:55 PM $0.159
+0.00%
$-- $10,627
12:32 PM $0.159
+0.00%
$-- $10,461
10:28 AM $0.159
+0.00%
$-- $9,869
10:20 AM $0.16
+0.02%
$-- $10,031
10:10 AM $0.16
+0.00%
$-- $9,317
9:51 AM $0.16
+0.00%
$-- $9,233
9:24 AM $0.16
+0.00%
$-- $9,322
7:53 AM $0.16
+0.00%
$-- $10,010
4:54 AM $0.16
+0.00%
$-- $9,986
4:35 AM $0.16
+0.00%
$-- $9,947
4:28 AM $0.16
+0.00%
$-- $9,914
4:03 AM $0.16
+0.00%
$-- $9,256
4:02 AM $0.16
+0.00%
$-- $8,997
3:30 AM $0.16
+0.00%
$-- $9,293
3:26 AM $0.16
+0.00%
$-- $9,286
2:23 AM $0.16
+0.00%
$-- $9,561
Download