XMART Token Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.152
+0.00%
$ 15.16 million $ 32,391
5:06 PM $ 0.152
+0.00%
$ 15.16 million $ 32,398
5:03 PM $ 0.152
+0.00%
$ 15.16 million $ 32,408
5:01 PM $ 0.152
+0.00%
$ 15.16 million $ 32,397
4:58 PM $ 0.152
+0.00%
$ 15.16 million $ 32,397
4:56 PM $ 0.152
+0.00%
$ 15.16 million $ 32,396
4:53 PM $ 0.152
+0.00%
$ 15.16 million $ 32,408
4:51 PM $ 0.156
+0.00%
$ 15.16 million $ 32,401
4:48 PM $ 0.156
+0.00%
$ 15.61 million $ 33,387
4:45 PM $ 0.156
+0.00%
$ 15.61 million $ 33,383
4:43 PM $ 0.156
+0.00%
$ 15.61 million $ 33,379
4:40 PM $ 0.156
+0.00%
$ 15.61 million $ 33,388
4:38 PM $ 0.156
+0.00%
$ 15.61 million $ 33,393
4:35 PM $ 0.156
+0.00%
$ 15.61 million $ 33,386
4:32 PM $ 0.156
+0.00%
$ 15.61 million $ 33,381
4:30 PM $ 0.153
+0.00%
$ 15.61 million $ 33,375
4:27 PM $ 0.153
+0.00%
$ 15.33 million $ 32,788
4:25 PM $ 0.153
+0.00%
$ 15.33 million $ 32,786
4:22 PM $ 0.153
+0.00%
$ 15.34 million $ 32,789
4:20 PM $ 0.153
+0.00%
$ 15.34 million $ 32,852
4:17 PM $ 0.153
+0.00%
$ 15.33 million $ 32,851
4:14 PM $ 0.151
+0.00%
$ 15.08 million $ 32,853
4:12 PM $ 0.156
+0.00%
$ 15.08 million $ 32,308
4:09 PM $ 0.156
+0.00%
$ 15.56 million $ 33,326
4:07 PM $ 0.156
+0.00%
$ 15.56 million $ 33,313
4:06 PM $ 0.156
+0.00%
$ 15.56 million $ 33,313
4:04 PM $ 0.156
+0.00%
$ 15.56 million $ 33,316
4:03 PM $ 0.156
+0.00%
$ 15.56 million $ 33,316
4:02 PM $ 0.156
+0.00%
$ 15.56 million $ 33,271
4:01 PM $ 0.156
+1.23%
$ 15.56 million $ 33,271
3:59 PM $ 0.156
+0.00%
$ 15.65 million $ 32,866
3:56 PM $ 0.154
+0.00%
$ 15.65 million $ 33,464
3:54 PM $ 0.154
+0.00%
$ 15.39 million $ 32,908
3:51 PM $ 0.154
+0.00%
$ 15.39 million $ 32,904
3:50 PM $ 0.154
+0.01%
$ 15.39 million $ 32,860
3:49 PM $ 0.154
+0.00%
$ 15.38 million $ 32,842
3:46 PM $ 0.154
+0.00%
$ 15.38 million $ 32,838
3:43 PM $ 0.154
+0.00%
$ 15.38 million $ 32,859
3:41 PM $ 0.154
+0.00%
$ 15.38 million $ 32,862
3:38 PM $ 0.154
+0.00%
$ 15.39 million $ 32,898
3:36 PM $ 0.154
+0.00%
$ 15.39 million $ 32,893
3:33 PM $ 0.154
+0.00%
$ 15.39 million $ 32,893
3:30 PM $ 0.154
+0.00%
$ 15.39 million $ 32,895
3:28 PM $ 0.154
+0.00%
$ 15.39 million $ 32,891
3:25 PM $ 0.154
+0.01%
$ 15.39 million $ 32,882
3:22 PM $ 0.154
+0.00%
$ 15.39 million $ 32,940
3:20 PM $ 0.154
+0.00%
$ 15.39 million $ 32,954
3:17 PM $ 0.154
-0.01%
$ 15.39 million $ 32,944
3:14 PM $ 0.154
+0.00%
$ 15.39 million $ 32,947
3:12 PM $ 0.154
+0.00%
$ 15.39 million $ 32,953