Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMART Token Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.153
+0.03%
$15.29 million $42,462
Jan 19, 2026 $0.153
+0.11%
$15.34 million $20,274
Jan 18, 2026 $0.153
+0.33%
$15.25 million $26,921
Jan 17, 2026 $0.153
-0.33%
$15.27 million $19,696
Jan 16, 2026 $0.153
-0.05%
$15.3 million $15,121
Jan 15, 2026 $0.153
+0.01%
$15.32 million $11,705
Jan 14, 2026 $0.153
-0.27%
$15.31 million $18,381
Jan 13, 2026 $0.153
+0.40%
$15.33 million $13,310
Jan 12, 2026 $0.153
-0.30%
$15.27 million $106,833
Jan 11, 2026 $0.153
-0.42%
$15.33 million $97,089
Jan 10, 2026 $0.153
+0.10%
$15.3 million $86,136
Jan 9, 2026 $0.153
+0.28%
$15.32 million $66,709
Jan 8, 2026 $0.153
-0.03%
$15.28 million $53,406
Jan 7, 2026 $0.153
+0.08%
$15.29 million $41,609
Jan 6, 2026 $0.153
-0.09%
$15.3 million $31,667
Jan 5, 2026 $0.153
+0.58%
$15.29 million $20,795
Jan 4, 2026 $0.152
-0.44%
$15.2 million $265,210
Jan 3, 2026 $0.152
-1.36%
$15.19 million $241,441
Jan 2, 2026 $0.154
+1.14%
$-- $218,526
Download