Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.153
-3.28%
$15.34 million $36,893
Mar 10, 2026 $0.158
+3.45%
$15.86 million $18,073
Mar 9, 2026 $0.153
-0.58%
$15.26 million $38,190
Mar 8, 2026 $0.153
-0.61%
$15.35 million $13,433
Mar 7, 2026 $0.154
+0.65%
$15.44 million $14,306
Mar 6, 2026 $0.153
-0.03%
$15.34 million $15,111
Mar 5, 2026 $0.153
+0.10%
$15.35 million $15,844
Mar 4, 2026 $0.153
-0.04%
$15.33 million $11,623
Mar 3, 2026 $0.153
-0.04%
$15.34 million $18,541
Mar 2, 2026 $0.153
-0.01%
$15.35 million $15,658
Mar 1, 2026 $0.153
+0.30%
$15.35 million $13,402
Feb 28, 2026 $0.153
+0.17%
$15.3 million $13,986
Feb 27, 2026 $0.153
+0.76%
$15.32 million $21,566
Feb 26, 2026 $0.142
-6.98%
$-- $16,994
Feb 25, 2026 $0.152
-0.36%
$15.25 million $9,634
Feb 24, 2026 $0.153
-0.31%
$15.3 million $24,660
Feb 23, 2026 $0.153
+0.78%
$15.34 million $12,807
Feb 22, 2026 $0.152
-0.06%
$15.22 million $10,797
Feb 21, 2026 $0.152
-0.34%
$15.23 million $10,509
Feb 20, 2026 $0.152
-0.28%
$15.25 million $20,000
Feb 19, 2026 $0.153
-0.32%
$15.27 million $9,430
Feb 18, 2026 $0.153
+0.38%
$15.32 million $12,645
Feb 17, 2026 $0.153
+0.10%
$15.24 million $12,411
Feb 16, 2026 $0.152
-0.35%
$15.23 million $12,089
Feb 15, 2026 $0.153
-0.14%
$15.28 million $20,979
Feb 14, 2026 $0.153
+0.75%
$15.32 million $16,060
Feb 13, 2026 $0.152
-0.87%
$15.19 million $13,093
Feb 12, 2026 $0.153
-0.02%
$15.31 million $16,029
Feb 11, 2026 $0.153
-0.11%
$15.31 million $17,661
Feb 10, 2026 $0.153
+0.17%
$15.33 million $26,100
Feb 9, 2026 $0.153
+0.15%
$15.3 million $14,522
Feb 8, 2026 $0.153
+0.33%
$15.29 million $13,946
Feb 7, 2026 $0.152
-0.03%
$15.24 million $14,130
Feb 6, 2026 $0.153
-0.63%
$15.25 million $10,729
Feb 5, 2026 $0.153
-0.05%
$15.35 million $12,660
Feb 4, 2026 $0.154
+0.15%
$15.35 million $14,888
Feb 3, 2026 $0.153
+0.10%
$15.33 million $17,177
Feb 2, 2026 $0.153
-0.05%
$-- $10,035
Feb 1, 2026 $0.154
+0.21%
$15.36 million $18,754
Jan 31, 2026 $0.153
+0.02%
$15.33 million $24,050
Jan 30, 2026 $0.153
+0.06%
$-- $9,145
Jan 29, 2026 $0.152
-0.71%
$-- $6,873
Jan 28, 2026 $0.153
-0.14%
$15.32 million $13,697
Jan 27, 2026 $0.154
+0.07%
$15.35 million $30,620
Jan 26, 2026 $0.153
+0.34%
$-- $11,707
Jan 25, 2026 $0.153
-0.05%
$15.33 million $19,666
Jan 24, 2026 $0.153
-0.04%
$15.33 million $12,575
Jan 23, 2026 $0.153
+0.08%
$15.33 million $12,729
Jan 22, 2026 $0.153
-0.18%
$15.31 million $27,161
Jan 21, 2026 $0.153
+0.10%
$15.34 million $18,148