Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethy AI by Virtuals Historical Data

ETHY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.000785
+8.36%
$785,708 $17,147
Aug 15, 2026 $0.000724
-22.81%
$724,438 $47,124
Aug 14, 2026 $0.000938
-1.79%
$938,478 $4,783
Aug 13, 2026 $0.000956
-3.06%
$955,570 $5,149
Aug 12, 2026 $0.000971
+4.47%
$971,112 $8,897
Aug 11, 2026 $0.00093
-9.99%
$930,440 $25,082
Aug 10, 2026 $0.00103
-0.11%
$1.03 million $4,115
Aug 9, 2026 $0.00104
-0.95%
$1.04 million $2,060
Aug 8, 2026 $0.00105
+0.49%
$1.05 million $2,472
Aug 7, 2026 $0.00105
+0.95%
$1.05 million $2,480
Aug 6, 2026 $0.00104
-0.20%
$1.04 million $3,711
Aug 5, 2026 $0.00104
-1.41%
$1.04 million $3,506
Aug 4, 2026 $0.00106
-4.20%
$1.06 million $17,714
Aug 3, 2026 $0.00112
+3.78%
$1.12 million $4,905
Aug 2, 2026 $0.00108
+5.30%
$1.08 million $11,520
Aug 1, 2026 $0.00104
-7.10%
$1.04 million $7,697
Jul 31, 2026 $0.00112
-3.73%
$1.12 million $3,309
Jul 30, 2026 $0.00117
-12.59%
$1.17 million $15,032
Jul 29, 2026 $0.00133
+5.40%
$1.33 million $5,114
Jul 28, 2026 $0.00128
+6.32%
$1.28 million $6,363
Jul 27, 2026 $0.0012
-0.21%
$1.2 million $8,448
Jul 26, 2026 $0.00121
+1.12%
$1.21 million $2,019
Jul 25, 2026 $0.00118
+2.89%
$1.18 million $5,729
Jul 24, 2026 $0.00115
-6.53%
$1.15 million $5,492
Jul 23, 2026 $0.00123
+1.89%
$1.23 million $7,539
Jul 22, 2026 $0.00121
-6.36%
$1.21 million $6,311
Jul 21, 2026 $0.00129
-7.51%
$1.29 million $18,542
Jul 20, 2026 $0.00139
+5.19%
$1.39 million $3,828
Jul 19, 2026 $0.00133
-0.68%
$1.33 million $7,929
Jul 18, 2026 $0.00133
+4.65%
$1.33 million $10,182
Jul 17, 2026 $0.00127
-9.73%
$1.27 million $9,893
Jul 16, 2026 $0.00141
-4.30%
$1.41 million $22,406
Jul 15, 2026 $0.00148
+19.09%
$1.48 million $27,556
Jul 14, 2026 $0.00124
+12.24%
$1.24 million $11,918
Jul 13, 2026 $0.0011
-7.14%
$1.1 million $13,112
Jul 12, 2026 $0.00118
-16.33%
$1.18 million $26,572
Jul 11, 2026 $0.00142
-4.33%
$1.42 million $13,430
Jul 10, 2026 $0.00148
+14.63%
$1.48 million $55,047
Jul 9, 2026 $0.00129
-13.39%
$1.3 million $20,547
Jul 8, 2026 $0.00149
-8.20%
$1.49 million $30,111
Jul 7, 2026 $0.00164
-11.99%
$1.64 million $8,317
Jul 6, 2026 $0.00186
-5.47%
$1.86 million $14,738
Jul 5, 2026 $0.00197
+3.81%
$1.97 million $13,745
Jul 4, 2026 $0.00189
+1.15%
$1.89 million $9,004
Jul 3, 2026 $0.00188
-0.48%
$1.88 million $21,469
Jul 2, 2026 $0.00188
+13.42%
$1.89 million $22,598
Jul 1, 2026 $0.00168
+1.78%
$1.68 million $15,330
Jun 30, 2026 $0.00165
+10.53%
$1.65 million $23,428
Jun 29, 2026 $0.0015
+4.67%
$1.5 million $7,053
Jun 28, 2026 $0.00144
-4.29%
$1.44 million $26,772