Ethy AI by Virtuals Historical Data

ETHY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00152
-1.72%
$ 1.52 million $ 19,621
Mar 11, 2026 $ 0.00155
+4.03%
$ 1.54 million $ 32,329
Mar 10, 2026 $ 0.00148
-10.91%
$ 1.48 million $ 4,504
Mar 9, 2026 $ 0.00167
+28.66%
$ 1.67 million $ 8,804
Mar 8, 2026 $ 0.00132
-13.55%
$ 1.32 million $ 5,503
Mar 7, 2026 $ 0.00153
-9.31%
$ 1.53 million $ 4,079
Mar 6, 2026 $ 0.0017
-3.58%
$ 1.7 million $ 1,803
Mar 5, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 4,518
Mar 4, 2026 $ 0.00177
+8.68%
$ 1.77 million $ 7,132
Mar 3, 2026 $ 0.00163
-5.95%
$ 1.63 million $ 1,489
Mar 2, 2026 $ 0.00174
+8.37%
$ 1.74 million $ 3,783
Mar 1, 2026 $ 0.00158
-18.05%
$ 1.58 million $ 6,131
Feb 28, 2026 $ 0.002
+26.94%
$ 2 million $ 6,734
Feb 27, 2026 $ 0.00177
-6.79%
$ 1.77 million $ 12,604
Feb 26, 2026 $ 0.00207
-9.02%
$ -- $ 432
Feb 25, 2026 $ 0.00231
+13.02%
$ 2.31 million $ 1,753
Feb 24, 2026 $ 0.00198
+9.41%
$ 1.98 million $ 14,142
Feb 23, 2026 $ 0.00214
-8.20%
$ 2.14 million $ 5,052
Feb 22, 2026 $ 0.00235
-0.42%
$ 2.35 million $ 2,897
Feb 21, 2026 $ 0.00223
+0.51%
$ 2.23 million $ 1,523
Feb 20, 2026 $ 0.00214
-3.18%
$ 2.14 million $ 12,750
Feb 19, 2026 $ 0.0022
-14.85%
$ 2.2 million $ 1,375
Feb 18, 2026 $ 0.00259
+4.84%
$ 2.59 million $ 8,606
Feb 17, 2026 $ 0.00232
-19.86%
$ 2.31 million $ 7,919
Feb 16, 2026 $ 0.0028
+11.15%
$ 2.8 million $ 4,003
Feb 15, 2026 $ 0.00224
-19.69%
$ 2.24 million $ 17,311
Feb 14, 2026 $ 0.00301
+79.82%
$ 3.01 million $ 30,210
Feb 13, 2026 $ 0.00167
-16.65%
$ 1.67 million $ 14,985
Feb 12, 2026 $ 0.00201
+76.88%
$ 2.01 million $ 22,215
Feb 11, 2026 $ 0.00114
-4.52%
$ 1.14 million $ 4,013
Feb 10, 2026 $ 0.00126
+6.84%
$ 1.26 million $ 3,741
Feb 9, 2026 $ 0.00118
-6.88%
$ 1.18 million $ 3,134
Feb 8, 2026 $ 0.00129
-9.48%
$ 1.29 million $ 5,378
Feb 7, 2026 $ 0.00136
+8.80%
$ 1.36 million $ 10,349
Feb 6, 2026 $ 0.00126
+44.49%
$ 1.26 million $ 6,101
Feb 5, 2026 $ 0.000868
-4.46%
$ 867,759 $ 3,125
Feb 4, 2026 $ 0.000941
-15.47%
$ 940,571 $ 1,539
Feb 3, 2026 $ 0.00111
-4.29%
$ 1.11 million $ 7,078
Feb 2, 2026 $ 0.0013
+1.76%
$ -- $ 4,124
Feb 1, 2026 $ 0.00125
-21.27%
$ 1.25 million $ 4,377
Jan 31, 2026 $ 0.00158
-9.03%
$ 1.58 million $ 7,912
Jan 30, 2026 $ 0.00226
+5.74%
$ -- $ 13,745
Jan 29, 2026 $ 0.0022
-9.06%
$ -- $ 4,490
Jan 28, 2026 $ 0.00244
+10.91%
$ 2.44 million $ 5,803
Jan 27, 2026 $ 0.00221
+12.51%
$ 2.21 million $ 6,643
Jan 26, 2026 $ 0.00218
+6.21%
$ -- $ 2,820
Jan 25, 2026 $ 0.00197
-19.18%
$ 1.97 million $ 2,492
Jan 24, 2026 $ 0.00243
-4.76%
$ 2.43 million $ 3,389
Jan 23, 2026 $ 0.00257
+1.65%
$ 2.57 million $ 4,171
Jan 22, 2026 $ 0.00245
-9.18%
$ 2.45 million $ 57,763