Ethy AI by Virtuals Historical Data

ETHY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00199
-0.39%
$ 1.99 million $ 19,495
Jun 19, 11 PM $ 0.00198
-1.39%
$ 1.98 million $ 19,901
Jun 19, 10 PM $ 0.002
+0.02%
$ 2 million $ 20,742
Jun 19, 9 PM $ 0.002
-0.19%
$ 2 million $ 20,681
Jun 19, 8 PM $ 0.00203
+0.97%
$ 2.03 million $ 19,958
Jun 19, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 19,721
Jun 19, 6 PM $ 0.00202
-1.07%
$ 2.02 million $ 20,516
Jun 19, 5 PM $ 0.00204
+1.15%
$ 2.04 million $ 20,264
Jun 19, 4 PM $ 0.00202
+0.44%
$ 2.02 million $ 20,155
Jun 19, 3 PM $ 0.00201
+0.67%
$ 2.01 million $ 20,743
Jun 19, 2 PM $ 0.00199
-0.10%
$ 1.99 million $ 25,790
Jun 19, 1 PM $ 0.00199
+0.74%
$ 1.99 million $ 25,512
Jun 19, 12 PM $ 0.00197
+1.94%
$ 1.97 million $ 25,706
Jun 19, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 25,935
Jun 19, 10 AM $ 0.00193
+0.06%
$ 1.93 million $ 25,936
Jun 19, 9 AM $ 0.00193
+5.09%
$ 1.93 million $ 25,897
Jun 19, 8 AM $ 0.00184
+1.06%
$ 1.84 million $ 20,523
Jun 19, 7 AM $ 0.00182
-6.55%
$ 1.82 million $ 20,007
Jun 19, 6 AM $ 0.00194
-1.97%
$ 1.94 million $ 17,749
Jun 19, 4 AM $ 0.00197
-0.62%
$ 1.97 million $ 19,964
Jun 19, 2 AM $ 0.00201
+1.92%
$ 2.01 million $ 20,974
Jun 19, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 18,422
Jun 19, 12 AM $ 0.00199
+0.03%
$ 1.99 million $ 18,604
Jun 18, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 18,780
Jun 18, 9 PM $ 0.00201
-0.26%
$ 2.01 million $ 18,922
Jun 18, 8 PM $ 0.00199
+0.03%
$ 1.99 million $ 20,913
Jun 18, 7 PM $ 0.00198
+0.19%
$ 1.98 million $ 20,776
Jun 18, 5 PM $ 0.00196
+0.29%
$ 1.96 million $ 20,375
Jun 18, 4 PM $ 0.00195
-0.81%
$ 1.95 million $ 20,708
Jun 18, 3 PM $ 0.00198
+0.28%
$ 1.98 million $ 20,264
Jun 18, 2 PM $ 0.00197
+3.11%
$ 1.97 million $ 16,620
Jun 18, 1 PM $ 0.0019
-1.31%
$ 1.9 million $ 16,392
Jun 18, 12 PM $ 0.00192
-0.10%
$ 1.92 million $ 16,936
Jun 18, 11 AM $ 0.00193
-0.45%
$ 1.93 million $ 18,426
Jun 18, 9 AM $ 0.00195
-0.94%
$ 1.95 million $ 18,843
Jun 18, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,734
Jun 18, 7 AM $ 0.00193
-2.81%
$ 1.93 million $ 18,731
Jun 18, 6 AM $ 0.00197
-0.01%
$ 1.97 million $ 14,631
Jun 18, 5 AM $ 0.00197
-2.63%
$ 1.97 million $ 14,391
Jun 18, 4 AM $ 0.00203
-1.67%
$ 2.03 million $ 14,232
Jun 18, 3 AM $ 0.00206
-0.21%
$ 2.06 million $ 14,623
Jun 17, 11 PM $ 0.00207
+1.10%
$ 2.07 million $ 15,557
Jun 17, 10 PM $ 0.00204
-0.27%
$ 2.04 million $ 16,433
Jun 17, 9 PM $ 0.00205
-3.09%
$ 2.05 million $ 16,274
Jun 17, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 14,947
Jun 17, 7 PM $ 0.00213
-0.10%
$ 2.13 million $ 15,134
Jun 17, 6 PM $ 0.00215
-1.93%
$ 2.15 million $ 15,174
Jun 17, 5 PM $ 0.00219
-0.31%
$ 2.19 million $ 17,360
Jun 17, 4 PM $ 0.0022
+2.25%
$ 2.2 million $ 16,932
Jun 17, 3 PM $ 0.00213
+0.46%
$ 2.13 million $ 15,708