Ethy AI by Virtuals Historical Data

ETHY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00213
+0.46%
$ 2.13 million $ 15,708
Jun 17, 2 PM $ 0.00212
-1.01%
$ 2.12 million $ 15,644
Jun 17, 1 PM $ 0.00214
+2.71%
$ 2.14 million $ 12,908
Jun 17, 12 PM $ 0.00209
-0.94%
$ 2.09 million $ 12,183
Jun 17, 11 AM $ 0.00212
+0.35%
$ 2.12 million $ 10,381
Jun 17, 10 AM $ 0.00212
-0.05%
$ 2.12 million $ 10,100
Jun 17, 9 AM $ 0.00212
-1.15%
$ 2.12 million $ 11,530
Jun 17, 8 AM $ 0.00215
+0.00%
$ -- $ 14,536
Jun 17, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 14,560
Jun 17, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 15,619
Jun 17, 4 AM $ 0.00215
+0.07%
$ 2.15 million $ 15,529
Jun 17, 3 AM $ 0.00215
-0.58%
$ 2.15 million $ 14,592
Jun 17, 2 AM $ 0.00216
+2.14%
$ 2.16 million $ 15,248
Jun 17, 1 AM $ 0.00212
+0.61%
$ 2.12 million $ 14,818
Jun 17, 12 AM $ 0.00211
-1.03%
$ 2.11 million $ 16,576
Jun 16, 11 PM $ 0.00213
-1.04%
$ 2.13 million $ 15,666
Jun 16, 10 PM $ 0.00215
-1.35%
$ 2.15 million $ 13,989
Jun 16, 9 PM $ 0.00218
-0.89%
$ 2.18 million $ 14,758
Jun 16, 8 PM $ 0.00217
-0.15%
$ 2.17 million $ 14,485
Jun 16, 7 PM $ 0.00218
-0.80%
$ 2.18 million $ 14,131
Jun 16, 6 PM $ 0.00219
-0.79%
$ 2.19 million $ 15,802
Jun 16, 5 PM $ 0.00221
+1.08%
$ 2.21 million $ 13,999
Jun 16, 4 PM $ 0.00218
+0.04%
$ 2.18 million $ 13,370
Jun 16, 3 PM $ 0.00219
+0.29%
$ 2.19 million $ 13,647
Jun 16, 2 PM $ 0.00217
-1.88%
$ 2.17 million $ 13,637
Jun 16, 1 PM $ 0.00221
-0.84%
$ 2.21 million $ 15,387
Jun 16, 12 PM $ 0.00223
+0.04%
$ 2.23 million $ 19,508
Jun 16, 11 AM $ 0.00223
-0.99%
$ 2.23 million $ 19,563
Jun 16, 10 AM $ 0.00226
-1.28%
$ 2.26 million $ 20,522
Jun 16, 9 AM $ 0.00229
-3.48%
$ 2.29 million $ 20,266
Jun 16, 7 AM $ 0.00233
+0.06%
$ 2.33 million $ 18,692
Jun 16, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 19,035
Jun 16, 5 AM $ 0.00232
-0.82%
$ 2.32 million $ 19,089
Jun 16, 4 AM $ 0.00239
+0.33%
$ 2.39 million $ 19,958
Jun 16, 3 AM $ 0.00238
+2.45%
$ 2.38 million $ 20,148
Jun 16, 2 AM $ 0.00232
-1.55%
$ 2.32 million $ 19,670
Jun 16, 1 AM $ 0.00236
+0.01%
$ 2.36 million $ 26,228
Jun 16, 12 AM $ 0.00236
+3.36%
$ 2.36 million $ 26,614
Jun 15, 11 PM $ 0.00228
+0.36%
$ 2.28 million $ 26,552
Jun 15, 10 PM $ 0.00228
-0.70%
$ 2.28 million $ 26,831
Jun 15, 9 PM $ 0.00228
-0.47%
$ 2.28 million $ 27,765
Jun 15, 8 PM $ 0.00229
+0.22%
$ 2.29 million $ 30,319
Jun 15, 7 PM $ 0.00229
-4.06%
$ 2.29 million $ 30,420
Jun 15, 6 PM $ 0.00238
+0.01%
$ 2.38 million $ 34,432
Jun 15, 5 PM $ 0.00238
-0.93%
$ 2.38 million $ 34,613
Jun 15, 4 PM $ 0.00241
+0.80%
$ 2.41 million $ 39,302
Jun 15, 3 PM $ 0.00239
-0.38%
$ 2.39 million $ 39,852
Jun 15, 2 PM $ 0.0024
+0.74%
$ 2.4 million $ 40,405
Jun 15, 1 PM $ 0.00239
+1.15%
$ 2.39 million $ 38,962
Jun 15, 12 PM $ 0.00237
+0.13%
$ 2.37 million $ 42,228